DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong Daily Stock price targets for DhampurBio DBOL are 131.58 and 136.88

Daily Target 1	127.28
Daily Target 2	130.57
Daily Target 3	132.58333333333
Daily Target 4	135.87
Daily Target 5	137.88

Daily price and volume Dhampur Bio

Date	Closing	Open	Range	Volume
Fri 19 April 2024	133.85 (0.37%)	131.10	129.30 - 134.60	0.7645 times
Thu 18 April 2024	133.35 (-0.3%)	133.75	132.50 - 136.55	0.8195 times
Tue 16 April 2024	133.75 (0.45%)	131.15	131.15 - 135.00	0.7799 times
Mon 15 April 2024	133.15 (-1.59%)	132.20	130.35 - 134.30	0.6285 times
Fri 12 April 2024	135.30 (-2.66%)	139.40	134.10 - 139.40	1.0667 times
Wed 10 April 2024	139.00 (2.36%)	137.85	137.35 - 140.50	2.0026 times
Tue 09 April 2024	135.80 (1.53%)	133.55	128.80 - 138.55	1.5326 times
Mon 08 April 2024	133.75 (-1%)	137.45	132.80 - 137.45	0.6314 times
Fri 05 April 2024	135.10 (0.93%)	133.95	131.55 - 136.00	1.1609 times
Thu 04 April 2024	133.85 (1.4%)	133.30	131.00 - 134.60	0.6134 times
Wed 03 April 2024	132.00 (1.54%)	128.70	128.45 - 132.95	1.0956 times

Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 131.58 and 138.83

Weekly Target 1	125.98
Weekly Target 2	129.92
Weekly Target 3	133.23333333333
Weekly Target 4	137.17
Weekly Target 5	140.48

Weekly price and volumes for Dhampur Bio

Date	Closing	Open	Range	Volume
Fri 19 April 2024	133.85 (-1.07%)	132.20	129.30 - 136.55	0.469 times
Fri 12 April 2024	135.30 (0.15%)	137.45	128.80 - 140.50	0.8202 times
Fri 05 April 2024	135.10 (17.22%)	115.75	115.75 - 136.00	0.9318 times
Thu 28 March 2024	115.25 (-5.73%)	122.25	114.90 - 122.90	1.5806 times
Fri 22 March 2024	122.25 (-1.17%)	125.75	119.95 - 126.20	1.1666 times
Fri 15 March 2024	123.70 (-6.5%)	132.30	117.05 - 132.60	1.4331 times
Thu 07 March 2024	132.30 (-3.32%)	136.00	129.60 - 137.75	0.6375 times
Sat 02 March 2024	136.85 (-3.93%)	142.00	132.70 - 143.05	0.8482 times
Fri 23 February 2024	142.45 (2.3%)	140.00	139.50 - 146.30	1.2686 times
Fri 16 February 2024	139.25 (-1.94%)	142.00	133.20 - 142.70	0.8443 times
Fri 09 February 2024	142.00 (1.79%)	141.00	137.00 - 151.20	2.4356 times

weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 124.8 and 149.55

Monthly Target 1	105.28
Monthly Target 2	119.57
Monthly Target 3	130.03333333333
Monthly Target 4	144.32
Monthly Target 5	154.78

Monthly price and volumes Dhampur Bio

Date	Closing	Open	Range	Volume
Fri 19 April 2024	133.85 (16.14%)	115.75	115.75 - 140.50	0.3898 times
Thu 28 March 2024	115.25 (-14.94%)	136.20	114.90 - 138.85	0.8682 times
Thu 29 February 2024	135.50 (-3.21%)	140.70	132.70 - 151.20	1.002 times
Wed 31 January 2024	140.00 (-8.47%)	155.95	136.00 - 156.35	0.9668 times
Fri 29 December 2023	152.95 (-7.92%)	166.20	141.05 - 169.40	1.1476 times
Thu 30 November 2023	166.10 (5.39%)	158.50	154.30 - 171.40	0.7536 times
Tue 31 October 2023	157.60 (-10.35%)	175.80	148.10 - 183.95	1.4784 times
Fri 29 September 2023	175.80 (6.42%)	165.90	162.60 - 188.50	1.7136 times
Thu 31 August 2023	165.20 (-1.37%)	167.50	151.75 - 174.75	0.9113 times
Mon 31 July 2023	167.50 (-2.05%)	173.15	163.60 - 181.10	0.7688 times
Fri 30 June 2023	171.00 (9.44%)	156.05	154.10 - 191.70	0.9747 times

monthly chart DhampurBio

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampurBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.38 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period	DMA value
5 day DMA	133.88
12 day DMA	134.08
20 day DMA	128.67
35 day DMA	129.6
50 day DMA	133.02
100 day DMA	141.56
150 day DMA	149.54
200 day DMA	153.59

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.92	133.96	134.26
12 day EMA	132.63	132.41	132.24
20 day EMA	131.51	131.26	131.04
35 day EMA	132.41	132.32	132.26
50 day EMA	133.7	133.69	133.7

SMA (simple moving average) of Dhampur Bio DBOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.88	134.91	135.4
12 day SMA	134.08	133.3	131.8
20 day SMA	128.67	128.14	127.65
35 day SMA	129.6	129.76	130.02
50 day SMA	133.02	133.25	133.37
100 day SMA	141.56	141.78	142.01
150 day SMA	149.54	149.8	150.09
200 day SMA	153.59	153.77	153.98

Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is 13.15 and PE is: 10.18

Last quarter profit: (February 2024 quarter) -5.64 crores (-137.65%)

Debt: 281.96 in crores

Market capitalization: 924.45

EPS is 16.25 and PE is: 8.24

Last quarter profit: (September 2023 quarter) 0.06 crores (-99.22%)

Debt: 281.96 in crores

Market capitalization: 978.55