DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong Daily Stock price targets for DilipBuildcon DBL are 454.5 and 462.95

Daily Target 1	452.2
Daily Target 2	456.8
Daily Target 3	460.65
Daily Target 4	465.25
Daily Target 5	469.1

Daily price and volume Dilip Buildcon

Date	Closing	Open	Range	Volume
Thu 25 April 2024	461.40 (-0.66%)	464.50	456.05 - 464.50	0.5889 times
Wed 24 April 2024	464.45 (2.3%)	455.00	455.00 - 474.00	1.7853 times
Tue 23 April 2024	454.00 (2.05%)	444.10	441.00 - 458.70	0.8213 times
Mon 22 April 2024	444.90 (2.28%)	438.90	438.00 - 447.10	0.5829 times
Fri 19 April 2024	435.00 (1.56%)	426.00	421.35 - 439.70	1.3169 times
Thu 18 April 2024	428.30 (-4.14%)	447.00	425.05 - 453.55	1.4774 times
Tue 16 April 2024	446.80 (0.71%)	439.85	438.50 - 450.00	0.5566 times
Mon 15 April 2024	443.65 (-3.02%)	448.00	432.10 - 452.50	1.1492 times
Fri 12 April 2024	457.45 (-1.64%)	460.25	455.70 - 468.45	0.7018 times
Wed 10 April 2024	465.10 (-0.82%)	470.00	460.10 - 470.00	1.0197 times
Tue 09 April 2024	468.95 (-0.11%)	500.00	465.00 - 502.20	5.7012 times

Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 449.7 and 485.7

Weekly Target 1	421.8
Weekly Target 2	441.6
Weekly Target 3	457.8
Weekly Target 4	477.6
Weekly Target 5	493.8

Weekly price and volumes for Dilip Buildcon

Date	Closing	Open	Range	Volume
Thu 25 April 2024	461.40 (6.07%)	438.90	438.00 - 474.00	0.4327 times
Fri 19 April 2024	435.00 (-4.91%)	448.00	421.35 - 453.55	0.5153 times
Fri 12 April 2024	457.45 (-2.3%)	468.00	455.70 - 502.20	0.9742 times
Fri 05 April 2024	468.20 (2.47%)	456.90	450.50 - 473.00	0.7651 times
Thu 28 March 2024	456.90 (9.88%)	415.60	406.60 - 469.00	1.5709 times
Fri 22 March 2024	415.80 (2.49%)	406.80	389.10 - 417.70	0.5375 times
Fri 15 March 2024	405.70 (-7.26%)	443.00	377.60 - 449.50	1.0813 times
Thu 07 March 2024	437.45 (-5.08%)	462.60	425.50 - 462.70	0.5394 times
Sat 02 March 2024	460.85 (0.59%)	459.90	423.20 - 466.00	0.7735 times
Fri 23 February 2024	458.15 (1.01%)	455.85	436.35 - 504.50	2.8101 times
Fri 16 February 2024	453.55 (10.11%)	414.40	375.45 - 486.00	5.8199 times

weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 441.38 and 522.23

Monthly Target 1	380.8
Monthly Target 2	421.1
Monthly Target 3	461.65
Monthly Target 4	501.95
Monthly Target 5	542.5

Monthly price and volumes Dilip Buildcon

Date	Closing	Open	Range	Volume
Thu 25 April 2024	461.40 (0.98%)	456.90	421.35 - 502.20	0.3151 times
Thu 28 March 2024	456.90 (4.71%)	448.50	377.60 - 469.00	0.4745 times
Thu 29 February 2024	436.35 (8.96%)	402.80	375.45 - 504.50	1.368 times
Wed 31 January 2024	400.45 (4.09%)	385.45	365.10 - 413.80	0.5613 times
Fri 29 December 2023	384.70 (-2.69%)	400.35	355.30 - 437.90	0.6284 times
Thu 30 November 2023	395.35 (29.9%)	306.90	306.10 - 439.00	1.5307 times
Tue 31 October 2023	304.35 (-2.25%)	310.95	286.25 - 351.75	1.0486 times
Fri 29 September 2023	311.35 (-5.24%)	330.65	300.00 - 344.00	0.5143 times
Thu 31 August 2023	328.55 (23.35%)	268.00	267.25 - 348.00	2.8807 times
Mon 31 July 2023	266.35 (11.82%)	238.95	236.30 - 269.60	0.6785 times
Fri 30 June 2023	238.20 (11.78%)	207.95	206.15 - 251.95	1.3961 times

monthly chart DilipBuildcon

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 451.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.28

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 16 points

Upper Bollinger band is at 485 and lower is at 421, while middle bands are at 437 and 469

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DilipBuildcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DilipBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.26 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period	DMA value
5 day DMA	451.95
12 day DMA	453.29
20 day DMA	452.69
35 day DMA	438.61
50 day DMA	441.33
100 day DMA	417.54
150 day DMA	391.55
200 day DMA	365.92

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	455.44	452.46	446.46
12 day EMA	451.8	450.05	447.43
20 day EMA	448.46	447.1	445.27
35 day EMA	445.37	444.43	443.25
50 day EMA	439.12	438.21	437.14

SMA (simple moving average) of Dilip Buildcon DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	451.95	445.33	441.8
12 day SMA	453.29	453.85	454.15
20 day SMA	452.69	450.41	447.48
35 day SMA	438.61	438.49	437.69
50 day SMA	441.33	440.34	438.92
100 day SMA	417.54	416.93	416.41
150 day SMA	391.55	390.54	389.52
200 day SMA	365.92	364.92	363.88

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 7.90 and PE is: 58.41

Last quarter profit: (February 2024 quarter) 112.86 crores (122.95%)

Debt: 6762.91 in crores

Market capitalization: 6631.58

EPS is 8.15 and PE is: 56.61

Last quarter profit: (September 2023 quarter) 73.21 crores (1330.52%)

Debt: 6762.91 in crores

Market capitalization: 5842.08