DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong Daily Stock price targets for DamodarIndust DAMODARIND are 52.75 and 54.8

Daily Target 1	51.2
Daily Target 2	52.25
Daily Target 3	53.25
Daily Target 4	54.3
Daily Target 5	55.3

Daily price and volume Damodar Indust

Date	Closing	Open	Range	Volume
Tue 23 April 2024	53.30 (0.57%)	53.10	52.20 - 54.25	0.59 times
Mon 22 April 2024	53.00 (3.92%)	51.00	50.35 - 54.65	1.2216 times
Fri 19 April 2024	51.00 (-2.67%)	51.95	50.35 - 52.20	0.4863 times
Thu 18 April 2024	52.40 (5.12%)	50.30	49.05 - 52.90	0.9212 times
Tue 16 April 2024	49.85 (1.73%)	48.15	47.55 - 50.40	0.327 times
Mon 15 April 2024	49.00 (-4.58%)	50.60	48.60 - 51.25	0.4502 times
Fri 12 April 2024	51.35 (-2.75%)	52.75	51.25 - 54.00	0.4886 times
Wed 10 April 2024	52.80 (-0.47%)	54.65	52.00 - 54.70	0.8512 times
Tue 09 April 2024	53.05 (8.27%)	50.80	49.00 - 54.70	4.4151 times
Mon 08 April 2024	49.00 (0.41%)	50.35	48.85 - 50.35	0.2487 times
Fri 05 April 2024	48.80 (0.72%)	47.55	47.45 - 50.35	0.8371 times

Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 51.83 and 56.13

Weekly Target 1	48.47
Weekly Target 2	50.88
Weekly Target 3	52.766666666667
Weekly Target 4	55.18
Weekly Target 5	57.07

Weekly price and volumes for Damodar Indust

Date	Closing	Open	Range	Volume
Tue 23 April 2024	53.30 (4.51%)	51.00	50.35 - 54.65	0.5427 times
Fri 19 April 2024	51.00 (-0.68%)	50.60	47.55 - 52.90	0.6545 times
Fri 12 April 2024	51.35 (5.23%)	50.35	48.85 - 54.70	1.7984 times
Fri 05 April 2024	48.80 (17.03%)	43.80	42.95 - 50.35	1.1531 times
Thu 28 March 2024	41.70 (-9.84%)	46.95	41.10 - 46.95	1.2561 times
Fri 22 March 2024	46.25 (-3.14%)	47.00	44.55 - 48.50	0.6342 times
Fri 15 March 2024	47.75 (-7.19%)	51.45	43.00 - 52.55	1.1378 times
Thu 07 March 2024	51.45 (-7.55%)	57.50	50.25 - 57.50	0.5929 times
Sat 02 March 2024	55.65 (-1.33%)	57.65	52.55 - 59.45	1.2278 times
Fri 23 February 2024	56.40 (-0.7%)	57.95	55.60 - 59.80	1.0026 times
Fri 16 February 2024	56.80 (-2.91%)	60.00	51.35 - 60.00	1.899 times

weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 48.13 and 59.88

Monthly Target 1	38.57
Monthly Target 2	45.93
Monthly Target 3	50.316666666667
Monthly Target 4	57.68
Monthly Target 5	62.07

Monthly price and volumes Damodar Indust

Date	Closing	Open	Range	Volume
Tue 23 April 2024	53.30 (27.82%)	43.80	42.95 - 54.70	0.5107 times
Thu 28 March 2024	41.70 (-22.35%)	53.70	41.10 - 57.50	0.4789 times
Thu 29 February 2024	53.70 (-6.12%)	57.95	51.35 - 68.60	2.0221 times
Wed 31 January 2024	57.20 (15.67%)	50.35	49.00 - 65.65	2.8151 times
Fri 29 December 2023	49.45 (1.02%)	49.95	48.00 - 54.45	0.6094 times
Thu 30 November 2023	48.95 (-1.61%)	49.90	48.35 - 53.85	0.6499 times
Tue 31 October 2023	49.75 (1.63%)	49.80	45.45 - 56.20	0.9214 times
Fri 29 September 2023	48.95 (2.84%)	48.95	46.90 - 54.80	0.883 times
Thu 31 August 2023	47.60 (-0.42%)	47.65	43.35 - 51.85	0.5891 times
Mon 31 July 2023	47.80 (7.3%)	44.80	42.80 - 49.15	0.5204 times
Fri 30 June 2023	44.55 (10.14%)	41.25	39.50 - 47.90	0.5686 times

monthly chart DamodarIndust

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DamodarIndust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamodarIndust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DamodarIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.41 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period	DMA value
5 day DMA	51.91
12 day DMA	51
20 day DMA	48.42
35 day DMA	49.1
50 day DMA	51.42
100 day DMA	52.79
150 day DMA	51.97
200 day DMA	50.76

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.17	51.61	50.91
12 day EMA	50.8	50.35	49.87
20 day EMA	50.17	49.84	49.51
35 day EMA	51.09	50.96	50.84
50 day EMA	52.39	52.35	52.32

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.91	51.05	50.72
12 day SMA	51	50.47	49.85
20 day SMA	48.42	48.01	47.63
35 day SMA	49.1	49.11	49.24
50 day SMA	51.42	51.58	51.76
100 day SMA	52.79	52.76	52.74
150 day SMA	51.97	51.94	51.93
200 day SMA	50.76	50.72	50.67

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 1.33 and PE is: 40.08

Last quarter profit: (February 2024 quarter) 0.02 crores (103.03%)

Debt: 249.77 in crores

Market capitalization: 132.34

EPS is 1.03 and PE is: 51.75

Last quarter profit: (September 2023 quarter) 0.92 crores (158.97%)

Debt: 249.77 in crores

Market capitalization: 116.17