OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 1917.68 and 1959.58

Daily Target 11909.52
Daily Target 21925.83
Daily Target 31951.4166666667
Daily Target 41967.73
Daily Target 51993.32

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Thu 28 March 2024 1942.15 (-0.8%) 1956.00 1935.10 - 1977.00 1.5889 times
Wed 27 March 2024 1957.85 (-0.17%) 1961.00 1950.10 - 2003.45 2.4155 times
Tue 26 March 2024 1961.20 (0.1%) 1928.70 1928.70 - 1970.00 0.5689 times
Fri 22 March 2024 1959.25 (1.93%) 1920.00 1907.60 - 1970.80 0.537 times
Thu 21 March 2024 1922.15 (1.43%) 1900.10 1898.45 - 1924.50 0.3779 times
Wed 20 March 2024 1895.05 (0.57%) 1888.95 1849.65 - 1908.50 1.4771 times
Tue 19 March 2024 1884.40 (-0.03%) 1894.85 1865.80 - 1894.85 0.6837 times
Mon 18 March 2024 1884.95 (0.24%) 1881.05 1851.25 - 1898.40 0.7826 times
Fri 15 March 2024 1880.40 (0.72%) 1870.00 1854.70 - 1893.90 0.975 times
Thu 14 March 2024 1867.05 (2.28%) 1827.00 1821.60 - 1877.95 0.5933 times
Wed 13 March 2024 1825.50 (-4.38%) 1909.15 1803.15 - 1919.50 1.0995 times

 Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1935.43 and 2010.18

Weekly Target 11883.35
Weekly Target 21912.75
Weekly Target 31958.1
Weekly Target 41987.5
Weekly Target 52032.85

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Thu 28 March 2024 1942.15 (-0.87%) 1928.70 1928.70 - 2003.45 1.0633 times
Fri 22 March 2024 1959.25 (4.19%) 1881.05 1849.65 - 1970.80 0.897 times
Fri 15 March 2024 1880.40 (-4.12%) 1961.20 1803.15 - 1977.95 1.1357 times
Thu 07 March 2024 1961.20 (-5.04%) 2085.00 1916.15 - 2103.15 0.6141 times
Sat 02 March 2024 2065.30 (-1.17%) 2094.45 1986.30 - 2122.50 0.8283 times
Fri 23 February 2024 2089.70 (0.24%) 2084.60 2062.05 - 2127.95 1.1989 times
Fri 16 February 2024 2084.60 (-2%) 2149.00 2005.00 - 2149.00 0.9358 times
Fri 09 February 2024 2127.20 (-5.84%) 2259.10 2068.20 - 2270.20 1.34 times
Fri 02 February 2024 2259.10 (2.45%) 2228.00 2221.00 - 2300.00 0.9928 times
Thu 25 January 2024 2205.05 (-0.42%) 2240.00 2071.05 - 2241.50 0.9942 times
Fri 19 January 2024 2214.40 (-3.87%) 2308.00 2135.50 - 2336.95 1.0681 times

 weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1722.65 and 2022.65

Monthly Target 11649.48
Monthly Target 21795.82
Monthly Target 31949.4833333333
Monthly Target 42095.82
Monthly Target 52249.48

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Thu 28 March 2024 1942.15 (-4.09%) 2025.00 1803.15 - 2103.15 0.9567 times
Thu 29 February 2024 2024.90 (-11.18%) 2300.00 1986.30 - 2300.00 1.1394 times
Wed 31 January 2024 2279.80 (0.2%) 2307.50 2071.05 - 2428.60 1.1891 times
Fri 29 December 2023 2275.20 (2.6%) 2245.35 2137.20 - 2430.70 1.1386 times
Thu 30 November 2023 2217.55 (5.38%) 2119.40 2065.05 - 2260.45 1.0708 times
Tue 31 October 2023 2104.25 (-12.48%) 2404.35 1995.05 - 2409.55 1.1839 times
Fri 29 September 2023 2404.35 (15.31%) 2069.85 2069.85 - 2424.75 1.201 times
Thu 31 August 2023 2085.05 (6.72%) 1935.00 1873.30 - 2118.00 0.6585 times
Mon 31 July 2023 1953.80 (-9.81%) 2183.80 1880.65 - 2218.00 0.6774 times
Fri 30 June 2023 2166.20 (1.7%) 2130.00 2077.10 - 2288.80 0.7845 times
Wed 31 May 2023 2129.95 (6.7%) 1999.00 1984.15 - 2160.00 0.7411 times

 monthly chart OdishaCement

Indicator Analysis of OdishaCement

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1937.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 28 March 2024

Munafa value: 54 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1946 and price is deviating by 64 points

Upper Bollinger band is at 2072 and lower is at 1820, while middle bands are at 1883 and 2009

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdishaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdishaCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdishaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1921.33 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.

OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 1948.52
12 day DMA 1907.43
20 day DMA 1945.21
35 day DMA 2002.95
50 day DMA 2065.14
100 day DMA 2161.46
150 day DMA 2180.65
200 day DMA 2151.54

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1941.931941.821933.81
12 day EMA1937.51936.651932.8
20 day EMA1957.121958.71958.79
35 day EMA2009.462013.422016.69
50 day EMA2072.042077.342082.21

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1948.521939.11924.41
12 day SMA1907.431907.181907.46
20 day SMA1945.211948.951954.69
35 day SMA2002.952009.492016.11
50 day SMA2065.142071.472078.18
100 day SMA2161.462162.772163.97
150 day SMA2180.652180.712180.45
200 day SMA2151.542152.312153.16

Fundamentals, profit and EPS of Odisha Cement DALBHARAT

 Fundamentals, profit and EPS of Odisha Cement DALBHARAT

EPS is 58.67 and PE is: 33.1

Last quarter profit: (February 2024 quarter) 266.00 crores (31.33%)

Debt: 5399.00 in crores

Market capitalization: 39096.18

EPS is 55.52 and PE is: 34.98

Last quarter profit: (September 2023 quarter) 123.00 crores (117.05%)

Debt: 5399.00 in crores

Market capitalization: 44379.40

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1958.10 1968.30 1950.10 to 1992.80 1.67 times
27 Wed 1973.65 1980.75 1970.05 to 2025.05 1.49 times
26 Tue 1978.85 1966.65 1948.10 to 1992.00 1.14 times
22 Fri 1980.45 1934.00 1927.85 to 1991.45 0.54 times
21 Thu 1942.50 1917.20 1917.15 to 1945.95 0.16 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1976.50 1989.00 1966.00 to 2007.80 1.36 times
27 Wed 1984.75 2009.50 1980.95 to 2025.00 1.05 times
26 Tue 1993.50 1983.40 1970.30 to 1993.55 1.01 times
22 Fri 1995.30 1951.70 1951.70 to 1995.30 0.93 times
21 Thu 1952.90 1949.00 1949.00 to 1956.75 0.65 times

Option chain for Odisha Cement DALBHARAT 25 Thu April 2024 expiry

OdishaCement DALBHARAT Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 0.40405.00 1
27 Wed March 2024 2.00395.00 1

OdishaCement DALBHARAT Option strike: 2300.00

Date CE PE PCR
28 Thu March 2024 1.10325.00 1

OdishaCement DALBHARAT Option strike: 2200.00

Date CE PE PCR
28 Thu March 2024 5.35232.00 1.06

OdishaCement DALBHARAT Option strike: 2100.00

Date CE PE PCR
28 Thu March 2024 15.05139.00 0.06
27 Wed March 2024 18.25116.00 0.03
26 Tue March 2024 22.00164.00 0.33

OdishaCement DALBHARAT Option strike: 2000.00

Date CE PE PCR
28 Thu March 2024 40.5580.45 0.32
27 Wed March 2024 48.0570.35 0.45
26 Tue March 2024 43.8583.75 0.85
22 Fri March 2024 46.00100.00 2.5

OdishaCement DALBHARAT Option strike: 1980.00

Date CE PE PCR
28 Thu March 2024 49.9060.00 0.22

OdishaCement DALBHARAT Option strike: 1940.00

Date CE PE PCR
28 Thu March 2024 80.0045.00 7
27 Wed March 2024 80.0042.30 5

OdishaCement DALBHARAT Option strike: 1900.00

Date CE PE PCR
28 Thu March 2024 89.8531.60 2.46
27 Wed March 2024 108.7526.50 2.43
26 Tue March 2024 109.0027.00 1.14
22 Fri March 2024 110.2068.00 1

Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top