OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1917.68 and 1959.58
Daily Target 1 | 1909.52 |
Daily Target 2 | 1925.83 |
Daily Target 3 | 1951.4166666667 |
Daily Target 4 | 1967.73 |
Daily Target 5 | 1993.32 |
Daily price and volume Odisha Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1942.15 (-0.8%) | 1956.00 | 1935.10 - 1977.00 | 1.5889 times | Wed 27 March 2024 | 1957.85 (-0.17%) | 1961.00 | 1950.10 - 2003.45 | 2.4155 times | Tue 26 March 2024 | 1961.20 (0.1%) | 1928.70 | 1928.70 - 1970.00 | 0.5689 times | Fri 22 March 2024 | 1959.25 (1.93%) | 1920.00 | 1907.60 - 1970.80 | 0.537 times | Thu 21 March 2024 | 1922.15 (1.43%) | 1900.10 | 1898.45 - 1924.50 | 0.3779 times | Wed 20 March 2024 | 1895.05 (0.57%) | 1888.95 | 1849.65 - 1908.50 | 1.4771 times | Tue 19 March 2024 | 1884.40 (-0.03%) | 1894.85 | 1865.80 - 1894.85 | 0.6837 times | Mon 18 March 2024 | 1884.95 (0.24%) | 1881.05 | 1851.25 - 1898.40 | 0.7826 times | Fri 15 March 2024 | 1880.40 (0.72%) | 1870.00 | 1854.70 - 1893.90 | 0.975 times | Thu 14 March 2024 | 1867.05 (2.28%) | 1827.00 | 1821.60 - 1877.95 | 0.5933 times | Wed 13 March 2024 | 1825.50 (-4.38%) | 1909.15 | 1803.15 - 1919.50 | 1.0995 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1935.43 and 2010.18
Weekly Target 1 | 1883.35 |
Weekly Target 2 | 1912.75 |
Weekly Target 3 | 1958.1 |
Weekly Target 4 | 1987.5 |
Weekly Target 5 | 2032.85 |
Weekly price and volumes for Odisha Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1942.15 (-0.87%) | 1928.70 | 1928.70 - 2003.45 | 1.0633 times | Fri 22 March 2024 | 1959.25 (4.19%) | 1881.05 | 1849.65 - 1970.80 | 0.897 times | Fri 15 March 2024 | 1880.40 (-4.12%) | 1961.20 | 1803.15 - 1977.95 | 1.1357 times | Thu 07 March 2024 | 1961.20 (-5.04%) | 2085.00 | 1916.15 - 2103.15 | 0.6141 times | Sat 02 March 2024 | 2065.30 (-1.17%) | 2094.45 | 1986.30 - 2122.50 | 0.8283 times | Fri 23 February 2024 | 2089.70 (0.24%) | 2084.60 | 2062.05 - 2127.95 | 1.1989 times | Fri 16 February 2024 | 2084.60 (-2%) | 2149.00 | 2005.00 - 2149.00 | 0.9358 times | Fri 09 February 2024 | 2127.20 (-5.84%) | 2259.10 | 2068.20 - 2270.20 | 1.34 times | Fri 02 February 2024 | 2259.10 (2.45%) | 2228.00 | 2221.00 - 2300.00 | 0.9928 times | Thu 25 January 2024 | 2205.05 (-0.42%) | 2240.00 | 2071.05 - 2241.50 | 0.9942 times | Fri 19 January 2024 | 2214.40 (-3.87%) | 2308.00 | 2135.50 - 2336.95 | 1.0681 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1722.65 and 2022.65
Monthly Target 1 | 1649.48 |
Monthly Target 2 | 1795.82 |
Monthly Target 3 | 1949.4833333333 |
Monthly Target 4 | 2095.82 |
Monthly Target 5 | 2249.48 |
Monthly price and volumes Odisha Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1942.15 (-4.09%) | 2025.00 | 1803.15 - 2103.15 | 0.9567 times | Thu 29 February 2024 | 2024.90 (-11.18%) | 2300.00 | 1986.30 - 2300.00 | 1.1394 times | Wed 31 January 2024 | 2279.80 (0.2%) | 2307.50 | 2071.05 - 2428.60 | 1.1891 times | Fri 29 December 2023 | 2275.20 (2.6%) | 2245.35 | 2137.20 - 2430.70 | 1.1386 times | Thu 30 November 2023 | 2217.55 (5.38%) | 2119.40 | 2065.05 - 2260.45 | 1.0708 times | Tue 31 October 2023 | 2104.25 (-12.48%) | 2404.35 | 1995.05 - 2409.55 | 1.1839 times | Fri 29 September 2023 | 2404.35 (15.31%) | 2069.85 | 2069.85 - 2424.75 | 1.201 times | Thu 31 August 2023 | 2085.05 (6.72%) | 1935.00 | 1873.30 - 2118.00 | 0.6585 times | Mon 31 July 2023 | 1953.80 (-9.81%) | 2183.80 | 1880.65 - 2218.00 | 0.6774 times | Fri 30 June 2023 | 2166.20 (1.7%) | 2130.00 | 2077.10 - 2288.80 | 0.7845 times | Wed 31 May 2023 | 2129.95 (6.7%) | 1999.00 | 1984.15 - 2160.00 | 0.7411 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1937.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1946 and price is deviating by 64 points
Upper Bollinger band is at 2072 and lower is at 1820, while middle bands are at 1883 and 2009
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1921.33 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
DMA period | DMA value |
5 day DMA | 1948.52 |
12 day DMA | 1907.43 |
20 day DMA | 1945.21 |
35 day DMA | 2002.95 |
50 day DMA | 2065.14 |
100 day DMA | 2161.46 |
150 day DMA | 2180.65 |
200 day DMA | 2151.54 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1941.93 | 1941.82 | 1933.81 |
12 day EMA | 1937.5 | 1936.65 | 1932.8 |
20 day EMA | 1957.12 | 1958.7 | 1958.79 |
35 day EMA | 2009.46 | 2013.42 | 2016.69 |
50 day EMA | 2072.04 | 2077.34 | 2082.21 |
SMA (simple moving average) of Odisha Cement DALBHARAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1948.52 | 1939.1 | 1924.41 |
12 day SMA | 1907.43 | 1907.18 | 1907.46 |
20 day SMA | 1945.21 | 1948.95 | 1954.69 |
35 day SMA | 2002.95 | 2009.49 | 2016.11 |
50 day SMA | 2065.14 | 2071.47 | 2078.18 |
100 day SMA | 2161.46 | 2162.77 | 2163.97 |
150 day SMA | 2180.65 | 2180.71 | 2180.45 |
200 day SMA | 2151.54 | 2152.31 | 2153.16 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 58.67 and PE is: 33.1
Last quarter profit: (February 2024 quarter) 266.00 crores (31.33%)
Debt: 5399.00 in crores
Market capitalization: 39096.18
EPS is 55.52 and PE is: 34.98
Last quarter profit: (September 2023 quarter) 123.00 crores (117.05%)
Debt: 5399.00 in crores
Market capitalization: 44379.40
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1958.10 | 1968.30 | 1950.10 to 1992.80 | 1.67 times |
27 Wed | 1973.65 | 1980.75 | 1970.05 to 2025.05 | 1.49 times |
26 Tue | 1978.85 | 1966.65 | 1948.10 to 1992.00 | 1.14 times |
22 Fri | 1980.45 | 1934.00 | 1927.85 to 1991.45 | 0.54 times |
21 Thu | 1942.50 | 1917.20 | 1917.15 to 1945.95 | 0.16 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1976.50 | 1989.00 | 1966.00 to 2007.80 | 1.36 times |
27 Wed | 1984.75 | 2009.50 | 1980.95 to 2025.00 | 1.05 times |
26 Tue | 1993.50 | 1983.40 | 1970.30 to 1993.55 | 1.01 times |
22 Fri | 1995.30 | 1951.70 | 1951.70 to 1995.30 | 0.93 times |
21 Thu | 1952.90 | 1949.00 | 1949.00 to 1956.75 | 0.65 times |
Option chain for Odisha Cement DALBHARAT 25 Thu April 2024 expiry
OdishaCement DALBHARAT Option strike: 2400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.40 | 405.00 | 1 |
27 Wed March 2024 | 2.00 | 395.00 | 1 |
OdishaCement DALBHARAT Option strike: 2300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.10 | 325.00 | 1 |
OdishaCement DALBHARAT Option strike: 2200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.35 | 232.00 | 1.06 |
OdishaCement DALBHARAT Option strike: 2100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.05 | 139.00 | 0.06 |
27 Wed March 2024 | 18.25 | 116.00 | 0.03 |
26 Tue March 2024 | 22.00 | 164.00 | 0.33 |
OdishaCement DALBHARAT Option strike: 2000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 40.55 | 80.45 | 0.32 |
27 Wed March 2024 | 48.05 | 70.35 | 0.45 |
26 Tue March 2024 | 43.85 | 83.75 | 0.85 |
22 Fri March 2024 | 46.00 | 100.00 | 2.5 |
OdishaCement DALBHARAT Option strike: 1980.00
Date | CE | PE | PCR |
28 Thu March 2024 | 49.90 | 60.00 | 0.22 |
OdishaCement DALBHARAT Option strike: 1940.00
Date | CE | PE | PCR |
28 Thu March 2024 | 80.00 | 45.00 | 7 |
27 Wed March 2024 | 80.00 | 42.30 | 5 |
OdishaCement DALBHARAT Option strike: 1900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 89.85 | 31.60 | 2.46 |
27 Wed March 2024 | 108.75 | 26.50 | 2.43 |
26 Tue March 2024 | 109.00 | 27.00 | 1.14 |
22 Fri March 2024 | 110.20 | 68.00 | 1 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance