CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 2982.43 and 3081.63
| Daily Target 1 | 2963.82 |
| Daily Target 2 | 3001.03 |
| Daily Target 3 | 3063.0166666667 |
| Daily Target 4 | 3100.23 |
| Daily Target 5 | 3162.22 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3038.25 (-2.75%) | 3125.00 | 3025.80 - 3125.00 | 0.7307 times | Thu 18 April 2024 | 3124.05 (0.11%) | 3120.00 | 3090.80 - 3161.15 | 1.1869 times | Tue 16 April 2024 | 3120.65 (2.57%) | 3020.00 | 3013.50 - 3133.20 | 1.0203 times | Mon 15 April 2024 | 3042.60 (-0.58%) | 3040.00 | 3022.30 - 3078.30 | 0.7865 times | Fri 12 April 2024 | 3060.20 (1.97%) | 3031.00 | 3016.30 - 3099.00 | 1.3632 times | Wed 10 April 2024 | 3000.95 (2.13%) | 2939.10 | 2939.10 - 3007.70 | 0.9932 times | Tue 09 April 2024 | 2938.35 (-1.67%) | 2987.95 | 2929.60 - 2994.35 | 0.5175 times | Mon 08 April 2024 | 2988.20 (-1.44%) | 3044.85 | 2922.55 - 3044.85 | 2.0174 times | Fri 05 April 2024 | 3032.00 (0.07%) | 3011.00 | 3003.05 - 3039.55 | 0.5626 times | Thu 04 April 2024 | 3029.75 (-0.64%) | 3050.00 | 2995.15 - 3053.00 | 0.8217 times | Wed 03 April 2024 | 3049.20 (0.35%) | 3017.95 | 2971.85 - 3062.75 | 1.3421 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 2952.05 and 3099.7
| Weekly Target 1 | 2923.32 |
| Weekly Target 2 | 2980.78 |
| Weekly Target 3 | 3070.9666666667 |
| Weekly Target 4 | 3128.43 |
| Weekly Target 5 | 3218.62 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3038.25 (-0.72%) | 3040.00 | 3013.50 - 3161.15 | 0.7379 times | Fri 12 April 2024 | 3060.20 (0.93%) | 3044.85 | 2922.55 - 3099.00 | 0.969 times | Fri 05 April 2024 | 3032.00 (0.86%) | 3025.00 | 2971.85 - 3062.75 | 0.8477 times | Thu 28 March 2024 | 3006.25 (2.57%) | 2938.95 | 2918.25 - 3025.00 | 0.6202 times | Fri 22 March 2024 | 2930.80 (8.24%) | 2705.80 | 2664.75 - 2948.00 | 1.2576 times | Fri 15 March 2024 | 2707.65 (-2.85%) | 2823.85 | 2652.00 - 2891.95 | 1.1927 times | Thu 07 March 2024 | 2787.00 (1.84%) | 2736.65 | 2703.00 - 2827.00 | 0.7127 times | Sat 02 March 2024 | 2736.65 (-2.64%) | 2790.05 | 2650.10 - 2828.00 | 1.499 times | Fri 23 February 2024 | 2810.95 (7.36%) | 2630.00 | 2591.20 - 2828.00 | 1.1467 times | Fri 16 February 2024 | 2618.20 (0.59%) | 2623.00 | 2506.15 - 2646.75 | 1.0165 times | Fri 09 February 2024 | 2602.95 (12.7%) | 2311.00 | 2291.05 - 2648.80 | 3.1314 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 2980.4 and 3219
| Monthly Target 1 | 2802.05 |
| Monthly Target 2 | 2920.15 |
| Monthly Target 3 | 3040.65 |
| Monthly Target 4 | 3158.75 |
| Monthly Target 5 | 3279.25 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3038.25 (1.06%) | 3025.00 | 2922.55 - 3161.15 | 0.4783 times | Thu 28 March 2024 | 3006.25 (9.77%) | 2749.00 | 2652.00 - 3025.00 | 0.7394 times | Thu 29 February 2024 | 2738.65 (19.39%) | 2300.00 | 2220.25 - 2828.00 | 1.3076 times | Wed 31 January 2024 | 2293.85 (16.8%) | 1965.00 | 1927.00 - 2306.75 | 0.7282 times | Fri 29 December 2023 | 1963.95 (2.87%) | 1911.15 | 1835.55 - 2044.90 | 0.7581 times | Thu 30 November 2023 | 1909.10 (13.87%) | 1676.05 | 1659.05 - 1920.00 | 0.7323 times | Tue 31 October 2023 | 1676.55 (-1.16%) | 1696.30 | 1664.05 - 1758.90 | 0.631 times | Fri 29 September 2023 | 1696.30 (-0.67%) | 1696.10 | 1653.30 - 1786.50 | 0.9647 times | Thu 31 August 2023 | 1707.75 (-13.23%) | 1974.80 | 1690.00 - 1980.15 | 2.8919 times | Mon 31 July 2023 | 1968.15 (1.29%) | 1947.00 | 1851.75 - 1974.00 | 0.7686 times | Fri 30 June 2023 | 1943.10 (10.41%) | 1760.00 | 1738.50 - 1952.00 | 0.89 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3029.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2988 and price is deviating by 96 points
Upper Bollinger band is at 3180 and lower is at 2796, while middle bands are at 2892 and 3084
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3040.15 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 3077.15 |
| 12 day DMA | 3038.57 |
| 20 day DMA | 2987.43 |
| 35 day DMA | 2883.53 |
| 50 day DMA | 2800.81 |
| 100 day DMA | 2411.06 |
| 150 day DMA | 2184.88 |
| 200 day DMA | 2094.49 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3065.19 | 3078.66 | 3055.97 |
| 12 day EMA | 3029.33 | 3027.71 | 3010.2 |
| 20 day EMA | 2979.28 | 2973.07 | 2957.18 |
| 35 day EMA | 2886.25 | 2877.3 | 2862.77 |
| 50 day EMA | 2786.52 | 2776.25 | 2762.06 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3077.15 | 3069.69 | 3032.55 |
| 12 day SMA | 3038.57 | 3035.66 | 3025.85 |
| 20 day SMA | 2987.43 | 2971.15 | 2950.33 |
| 35 day SMA | 2883.53 | 2874.82 | 2865.88 |
| 50 day SMA | 2800.81 | 2787.05 | 2770.76 |
| 100 day SMA | 2411.06 | 2399.13 | 2386.6 |
| 150 day SMA | 2184.88 | 2176.32 | 2167.09 |
| 200 day SMA | 2094.49 | 2088.85 | 2082.65 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 51.14 and PE is: 59.41
Last quarter profit: (February 2024 quarter) 454.92 crores (26.67%)
Debt: 271.37 in crores
Market capitalization: 72576.50
EPS is 47.72 and PE is: 63.67
Last quarter profit: (September 2023 quarter) 328.51 crores (30.16%)
Debt: 271.37 in crores
Market capitalization: 54509.72
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3037.15 | 3086.50 | 3025.45 to 3110.65 | 0.97 times |
| 18 Thu | 3114.80 | 3114.05 | 3095.25 to 3153.75 | 0.98 times |
| 16 Tue | 3116.60 | 3024.45 | 3013.85 to 3130.70 | 1.02 times |
| 15 Mon | 3039.35 | 3042.60 | 3021.20 to 3074.95 | 1.01 times |
| 12 Fri | 3056.70 | 3029.05 | 3015.05 to 3099.10 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3049.95 | 3081.05 | 3037.55 to 3115.15 | 1.91 times |
| 18 Thu | 3123.30 | 3127.05 | 3102.15 to 3165.45 | 1.53 times |
| 16 Tue | 3123.10 | 3033.00 | 3030.00 to 3133.00 | 0.87 times |
| 15 Mon | 3047.35 | 3044.15 | 3029.35 to 3080.00 | 0.43 times |
| 12 Fri | 3067.75 | 3042.00 | 3041.25 to 3110.00 | 0.27 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3061.00 | 3099.50 | 3051.30 to 3112.40 | 0.82 times |
| 18 Thu | 3116.45 | 3148.00 | 3116.45 to 3160.90 | 1.04 times |
| 16 Tue | 3108.00 | 3057.00 | 3057.00 to 3138.00 | 1.04 times |
| 15 Mon | 3057.00 | 3046.85 | 3046.85 to 3081.50 | 0.97 times |
| 12 Fri | 3081.45 | 3028.50 | 3028.50 to 3111.00 | 1.12 times |
Option chain for Cummins India CUMMINSIND 25 Thu April 2024 expiry
CumminsIndia CUMMINSIND Option strike: 3360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.50 | 308.90 | 0.5 |
| 18 Thu April 2024 | 7.50 | 308.90 | 0.5 |
| 16 Tue April 2024 | 7.50 | 308.90 | 0.5 |
| 15 Mon April 2024 | 8.00 | 308.90 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.45 | 207.85 | 0.09 |
| 18 Thu April 2024 | 18.20 | 207.85 | 0.04 |
| 16 Tue April 2024 | 26.45 | 207.85 | 0.04 |
| 15 Mon April 2024 | 14.65 | 207.85 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.00 | 138.60 | 0.12 |
| 18 Thu April 2024 | 25.90 | 138.60 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.10 | 163.65 | 0.02 |
| 18 Thu April 2024 | 31.90 | 122.05 | 0.01 |
| 16 Tue April 2024 | 39.50 | 130.25 | 0.01 |
| 15 Mon April 2024 | 25.50 | 179.45 | 0 |
CumminsIndia CUMMINSIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.40 | 119.35 | 0.05 |
| 18 Thu April 2024 | 45.25 | 80.00 | 0.02 |
| 16 Tue April 2024 | 53.65 | 136.90 | 0.02 |
| 15 Mon April 2024 | 35.60 | 199.90 | 0.11 |
CumminsIndia CUMMINSIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.35 | 127.10 | 0.27 |
| 18 Thu April 2024 | 53.40 | 80.85 | 0.27 |
| 16 Tue April 2024 | 62.60 | 92.00 | 0.07 |
| 15 Mon April 2024 | 40.55 | 136.35 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.40 | 106.90 | 0.26 |
| 18 Thu April 2024 | 63.20 | 70.00 | 0.33 |
| 16 Tue April 2024 | 71.75 | 78.05 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 28.95 | 91.90 | 0.23 |
| 18 Thu April 2024 | 72.75 | 60.05 | 0.5 |
| 16 Tue April 2024 | 81.05 | 65.75 | 0.22 |
| 15 Mon April 2024 | 54.40 | 114.35 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 33.60 | 79.85 | 0.17 |
| 18 Thu April 2024 | 85.85 | 45.95 | 0.33 |
| 16 Tue April 2024 | 91.10 | 56.00 | 0.18 |
| 15 Mon April 2024 | 61.85 | 104.30 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 40.15 | 64.05 | 0.69 |
| 18 Thu April 2024 | 94.50 | 41.40 | 0.58 |
| 16 Tue April 2024 | 102.30 | 47.60 | 0.31 |
| 15 Mon April 2024 | 70.25 | 90.50 | 0.17 |
CumminsIndia CUMMINSIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 49.45 | 52.20 | 2.15 |
| 18 Thu April 2024 | 102.50 | 32.15 | 1.26 |
| 16 Tue April 2024 | 114.20 | 40.90 | 0.97 |
| 15 Mon April 2024 | 79.30 | 80.30 | 0.66 |
CumminsIndia CUMMINSIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 58.30 | 42.80 | 0.77 |
| 18 Thu April 2024 | 128.60 | 28.15 | 0.96 |
| 16 Tue April 2024 | 129.00 | 37.00 | 0.81 |
| 15 Mon April 2024 | 87.50 | 69.15 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 70.15 | 34.05 | 1.14 |
| 18 Thu April 2024 | 135.25 | 21.85 | 1.58 |
| 16 Tue April 2024 | 143.30 | 26.95 | 0.99 |
| 15 Mon April 2024 | 100.55 | 62.15 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 94.90 | 28.70 | 1.63 |
| 18 Thu April 2024 | 165.70 | 17.40 | 1.66 |
| 16 Tue April 2024 | 151.60 | 22.90 | 1.76 |
| 15 Mon April 2024 | 102.50 | 47.45 | 0.65 |
CumminsIndia CUMMINSIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 94.90 | 22.25 | 1.6 |
| 18 Thu April 2024 | 158.50 | 13.40 | 1.82 |
| 16 Tue April 2024 | 139.15 | 18.55 | 1.83 |
| 15 Mon April 2024 | 139.15 | 39.20 | 1.54 |
CumminsIndia CUMMINSIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 207.10 | 16.05 | 3.18 |
| 18 Thu April 2024 | 207.10 | 8.45 | 3.18 |
| 16 Tue April 2024 | 150.25 | 15.80 | 2.91 |
| 15 Mon April 2024 | 114.20 | 38.75 | 1.92 |
CumminsIndia CUMMINSIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 129.90 | 12.85 | 4 |
| 18 Thu April 2024 | 129.90 | 7.90 | 3.5 |
| 16 Tue April 2024 | 129.90 | 13.10 | 9 |
| 15 Mon April 2024 | 129.90 | 29.00 | 18.5 |
CumminsIndia CUMMINSIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 151.90 | 8.55 | 3.32 |
| 18 Thu April 2024 | 226.25 | 7.30 | 2.58 |
| 16 Tue April 2024 | 222.00 | 10.85 | 2.71 |
| 15 Mon April 2024 | 160.75 | 27.00 | 2.64 |
CumminsIndia CUMMINSIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 205.70 | 19.00 | 23 |
| 18 Thu April 2024 | 205.70 | 19.00 | 23 |
| 16 Tue April 2024 | 205.70 | 19.00 | 23 |
| 15 Mon April 2024 | 205.70 | 19.00 | 23 |
CumminsIndia CUMMINSIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 166.70 | 4.15 | 6 |
| 18 Thu April 2024 | 166.70 | 4.05 | 9 |
| 16 Tue April 2024 | 166.70 | 7.10 | 9.5 |
| 15 Mon April 2024 | 166.70 | 16.05 | 15.5 |
CumminsIndia CUMMINSIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 151.10 | 3.40 | 28 |
| 18 Thu April 2024 | 151.10 | 3.40 | 28 |
| 16 Tue April 2024 | 151.10 | 6.50 | 30 |
| 15 Mon April 2024 | 151.10 | 16.20 | 35 |
CumminsIndia CUMMINSIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 247.00 | 3.50 | 6.35 |
| 18 Thu April 2024 | 325.90 | 3.55 | 7.26 |
| 16 Tue April 2024 | 310.00 | 4.70 | 5.81 |
| 15 Mon April 2024 | 254.90 | 12.15 | 6.23 |
CumminsIndia CUMMINSIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 332.00 | 1.70 | 8.7 |
| 18 Thu April 2024 | 332.00 | 2.05 | 12.4 |
| 16 Tue April 2024 | 332.00 | 2.30 | 12.2 |
| 15 Mon April 2024 | 332.00 | 5.15 | 14.9 |
CumminsIndia CUMMINSIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 190.00 | 2.60 | 6.75 |
| 18 Thu April 2024 | 190.00 | 2.60 | 6.75 |
| 16 Tue April 2024 | 190.00 | 0.70 | 7 |
| 15 Mon April 2024 | 190.00 | 2.75 | 7.75 |
CumminsIndia CUMMINSIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 617.00 | 0.35 | 1.56 |
| 18 Thu April 2024 | 617.00 | 2.70 | 1.67 |
| 16 Tue April 2024 | 617.00 | 2.70 | 1.67 |
| 15 Mon April 2024 | 617.00 | 2.70 | 1.67 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance