CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 114.23 and 124.83
Daily Target 1 | 112.08 |
Daily Target 2 | 116.37 |
Daily Target 3 | 122.68333333333 |
Daily Target 4 | 126.97 |
Daily Target 5 | 133.28 |
Daily price and volume Cambridge Technology
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 120.65 (-2.39%) | 125.10 | 118.40 - 129.00 | 1.6248 times | Wed 06 March 2024 | 123.60 (6.23%) | 116.35 | 110.00 - 125.80 | 1.7326 times | Tue 05 March 2024 | 116.35 (8.64%) | 105.55 | 105.55 - 120.50 | 2.308 times | Mon 04 March 2024 | 107.10 (-4.03%) | 112.50 | 105.65 - 114.00 | 0.3892 times | Sat 02 March 2024 | 111.60 (2.43%) | 112.55 | 110.15 - 114.30 | 0.3008 times | Fri 01 March 2024 | 108.95 (7.08%) | 102.00 | 102.00 - 112.10 | 1.7033 times | Thu 29 February 2024 | 101.75 (0.64%) | 101.90 | 101.00 - 103.80 | 0.1303 times | Wed 28 February 2024 | 101.10 (-0.64%) | 102.70 | 100.50 - 108.00 | 0.5286 times | Tue 27 February 2024 | 101.75 (-4.91%) | 107.70 | 100.80 - 107.70 | 0.3718 times | Mon 26 February 2024 | 107.00 (2.29%) | 106.00 | 105.70 - 110.70 | 0.9107 times | Fri 23 February 2024 | 104.60 (3.62%) | 102.90 | 99.30 - 106.00 | 0.7873 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 113.1 and 136.55
Weekly Target 1 | 94.95 |
Weekly Target 2 | 107.8 |
Weekly Target 3 | 118.4 |
Weekly Target 4 | 131.25 |
Weekly Target 5 | 141.85 |
Weekly price and volumes for Cambridge Technology
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 120.65 (8.11%) | 112.50 | 105.55 - 129.00 | 1.7278 times | Sat 02 March 2024 | 111.60 (6.69%) | 106.00 | 100.50 - 114.30 | 1.1259 times | Fri 23 February 2024 | 104.60 (5.5%) | 99.90 | 98.05 - 110.00 | 1.0118 times | Fri 16 February 2024 | 99.15 (24.17%) | 82.00 | 74.00 - 105.00 | 3.545 times | Fri 09 February 2024 | 79.85 (-2.5%) | 81.05 | 75.60 - 91.20 | 0.6034 times | Fri 02 February 2024 | 81.90 (5.81%) | 79.75 | 77.05 - 86.30 | 0.5898 times | Thu 25 January 2024 | 77.40 (-2.89%) | 80.30 | 74.70 - 81.90 | 0.1428 times | Fri 19 January 2024 | 79.70 (-2.8%) | 83.35 | 75.20 - 84.70 | 0.4607 times | Fri 12 January 2024 | 82.00 (9.48%) | 75.75 | 72.85 - 83.70 | 0.6183 times | Fri 05 January 2024 | 74.90 (-0.07%) | 74.95 | 73.10 - 78.00 | 0.1745 times | Fri 29 December 2023 | 74.95 (-3.29%) | 78.75 | 74.55 - 78.75 | 0.1393 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 111.33 and 138.33
Monthly Target 1 | 90.22 |
Monthly Target 2 | 105.43 |
Monthly Target 3 | 117.21666666667 |
Monthly Target 4 | 132.43 |
Monthly Target 5 | 144.22 |
Monthly price and volumes Cambridge Technology
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 120.65 (18.57%) | 102.00 | 102.00 - 129.00 | 1.0665 times | Thu 29 February 2024 | 101.75 (24.92%) | 81.60 | 74.00 - 110.70 | 2.714 times | Wed 31 January 2024 | 81.45 (8.67%) | 74.95 | 72.85 - 86.30 | 0.8573 times | Fri 29 December 2023 | 74.95 (5.34%) | 71.55 | 67.30 - 86.80 | 1.39 times | Thu 30 November 2023 | 71.15 (-3.72%) | 76.00 | 63.80 - 78.65 | 1.4331 times | Tue 31 October 2023 | 73.90 (4.53%) | 63.40 | 57.25 - 73.90 | 0.9995 times | Fri 30 June 2023 | 70.70 (11.96%) | 63.65 | 62.20 - 77.00 | 0.8699 times | Wed 31 May 2023 | 63.15 (19.15%) | 53.85 | 51.25 - 67.40 | 0.4468 times | Fri 28 April 2023 | 53.00 (6.53%) | 49.75 | 49.45 - 54.80 | 0.0746 times | Fri 31 March 2023 | 49.75 (-5.33%) | 52.95 | 46.80 - 54.15 | 0.1482 times | Tue 28 February 2023 | 52.55 (-11.23%) | 60.20 | 50.65 - 60.85 | 0.123 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.85
Munafa value: 75 as on Thu 07 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 11 points
Upper Bollinger band is at 126 and lower is at 82, while middle bands are at 93 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
DMA period | DMA value |
5 day DMA | 115.86 |
12 day DMA | 108.78 |
20 day DMA | 103.32 |
35 day DMA | 93.76 |
50 day DMA | 88.85 |
100 day DMA | 79.74 |
150 day DMA | 74.16 |
200 day DMA | 68.53 |
EMA (exponential moving average) of Cambridge Technology CTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.6 | 114.57 | 110.05 |
12 day EMA | 110 | 108.07 | 105.25 |
20 day EMA | 104.6 | 102.91 | 100.73 |
35 day EMA | 97.53 | 96.17 | 94.56 |
50 day EMA | 90.57 | 89.34 | 87.94 |
SMA (simple moving average) of Cambridge Technology CTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.86 | 113.52 | 109.15 |
12 day SMA | 108.78 | 107.05 | 105.68 |
20 day SMA | 103.32 | 101.28 | 99.27 |
35 day SMA | 93.76 | 92.58 | 91.33 |
50 day SMA | 88.85 | 87.96 | 87.01 |
100 day SMA | 79.74 | 79.23 | 78.7 |
150 day SMA | 74.16 | 73.7 | 73.22 |
200 day SMA | 68.53 | 68.21 | 67.87 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is 0.84 and PE is: 143.63
Last quarter profit: (February 2024 quarter) 8.89 crores (17680.00%)
Debt: 69.29 in crores
Market capitalization: 194.63
EPS is -3.82 and PE is: -31.58
Last quarter profit: (September 2023 quarter) -4.25 crores (-350.99%)
Debt: 69.29 in crores
Market capitalization: 168.28
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance