CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong Daily Stock price targets for CambridgeTechnology CTE are 114.23 and 124.83

Daily Target 1112.08
Daily Target 2116.37
Daily Target 3122.68333333333
Daily Target 4126.97
Daily Target 5133.28

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Thu 07 March 2024 120.65 (-2.39%) 125.10 118.40 - 129.00 1.6248 times
Wed 06 March 2024 123.60 (6.23%) 116.35 110.00 - 125.80 1.7326 times
Tue 05 March 2024 116.35 (8.64%) 105.55 105.55 - 120.50 2.308 times
Mon 04 March 2024 107.10 (-4.03%) 112.50 105.65 - 114.00 0.3892 times
Sat 02 March 2024 111.60 (2.43%) 112.55 110.15 - 114.30 0.3008 times
Fri 01 March 2024 108.95 (7.08%) 102.00 102.00 - 112.10 1.7033 times
Thu 29 February 2024 101.75 (0.64%) 101.90 101.00 - 103.80 0.1303 times
Wed 28 February 2024 101.10 (-0.64%) 102.70 100.50 - 108.00 0.5286 times
Tue 27 February 2024 101.75 (-4.91%) 107.70 100.80 - 107.70 0.3718 times
Mon 26 February 2024 107.00 (2.29%) 106.00 105.70 - 110.70 0.9107 times
Fri 23 February 2024 104.60 (3.62%) 102.90 99.30 - 106.00 0.7873 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 113.1 and 136.55

Weekly Target 194.95
Weekly Target 2107.8
Weekly Target 3118.4
Weekly Target 4131.25
Weekly Target 5141.85

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Thu 07 March 2024 120.65 (8.11%) 112.50 105.55 - 129.00 1.7278 times
Sat 02 March 2024 111.60 (6.69%) 106.00 100.50 - 114.30 1.1259 times
Fri 23 February 2024 104.60 (5.5%) 99.90 98.05 - 110.00 1.0118 times
Fri 16 February 2024 99.15 (24.17%) 82.00 74.00 - 105.00 3.545 times
Fri 09 February 2024 79.85 (-2.5%) 81.05 75.60 - 91.20 0.6034 times
Fri 02 February 2024 81.90 (5.81%) 79.75 77.05 - 86.30 0.5898 times
Thu 25 January 2024 77.40 (-2.89%) 80.30 74.70 - 81.90 0.1428 times
Fri 19 January 2024 79.70 (-2.8%) 83.35 75.20 - 84.70 0.4607 times
Fri 12 January 2024 82.00 (9.48%) 75.75 72.85 - 83.70 0.6183 times
Fri 05 January 2024 74.90 (-0.07%) 74.95 73.10 - 78.00 0.1745 times
Fri 29 December 2023 74.95 (-3.29%) 78.75 74.55 - 78.75 0.1393 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 111.33 and 138.33

Monthly Target 190.22
Monthly Target 2105.43
Monthly Target 3117.21666666667
Monthly Target 4132.43
Monthly Target 5144.22

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Thu 07 March 2024 120.65 (18.57%) 102.00 102.00 - 129.00 1.0665 times
Thu 29 February 2024 101.75 (24.92%) 81.60 74.00 - 110.70 2.714 times
Wed 31 January 2024 81.45 (8.67%) 74.95 72.85 - 86.30 0.8573 times
Fri 29 December 2023 74.95 (5.34%) 71.55 67.30 - 86.80 1.39 times
Thu 30 November 2023 71.15 (-3.72%) 76.00 63.80 - 78.65 1.4331 times
Tue 31 October 2023 73.90 (4.53%) 63.40 57.25 - 73.90 0.9995 times
Fri 30 June 2023 70.70 (11.96%) 63.65 62.20 - 77.00 0.8699 times
Wed 31 May 2023 63.15 (19.15%) 53.85 51.25 - 67.40 0.4468 times
Fri 28 April 2023 53.00 (6.53%) 49.75 49.45 - 54.80 0.0746 times
Fri 31 March 2023 49.75 (-5.33%) 52.95 46.80 - 54.15 0.1482 times
Tue 28 February 2023 52.55 (-11.23%) 60.20 50.65 - 60.85 0.123 times

 monthly chart CambridgeTechnology

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.85

Munafa value: 75 as on Thu 07 March 2024

Munafa value: 75 as on Thu 07 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 11 points

Upper Bollinger band is at 126 and lower is at 82, while middle bands are at 93 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambridgeTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.15 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 115.86
12 day DMA 108.78
20 day DMA 103.32
35 day DMA 93.76
50 day DMA 88.85
100 day DMA 79.74
150 day DMA 74.16
200 day DMA 68.53

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.6114.57110.05
12 day EMA110108.07105.25
20 day EMA104.6102.91100.73
35 day EMA97.5396.1794.56
50 day EMA90.5789.3487.94

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.86113.52109.15
12 day SMA108.78107.05105.68
20 day SMA103.32101.2899.27
35 day SMA93.7692.5891.33
50 day SMA88.8587.9687.01
100 day SMA79.7479.2378.7
150 day SMA74.1673.773.22
200 day SMA68.5368.2167.87

Fundamentals, profit and EPS of Cambridge Technology CTE

 Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is 0.84 and PE is: 143.63

Last quarter profit: (February 2024 quarter) 8.89 crores (17680.00%)

Debt: 69.29 in crores

Market capitalization: 194.63

EPS is -3.82 and PE is: -31.58

Last quarter profit: (September 2023 quarter) -4.25 crores (-350.99%)

Debt: 69.29 in crores

Market capitalization: 168.28

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top