CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong Daily Stock price targets for CsbBank CSBBANK are 387.03 and 406.93

Daily Target 1	383.38
Daily Target 2	390.67
Daily Target 3	403.28333333333
Daily Target 4	410.57
Daily Target 5	423.18

Daily price and volume Csb Bank

Date	Closing	Open	Range	Volume
Thu 18 April 2024	397.95 (-3.45%)	412.70	396.00 - 415.90	0.5785 times
Tue 16 April 2024	412.15 (0.24%)	405.00	401.55 - 419.40	1.4569 times
Mon 15 April 2024	411.15 (6.2%)	394.00	389.00 - 416.60	4.1266 times
Fri 12 April 2024	387.15 (-1.65%)	393.65	384.05 - 397.40	0.2264 times
Wed 10 April 2024	393.65 (2.19%)	391.00	385.55 - 395.00	0.299 times
Tue 09 April 2024	385.20 (-0.53%)	387.50	383.20 - 395.50	0.7132 times
Mon 08 April 2024	387.25 (-0.5%)	395.00	384.10 - 395.05	0.2275 times
Fri 05 April 2024	389.20 (-1.21%)	393.95	386.05 - 395.00	0.3116 times
Thu 04 April 2024	393.95 (5.11%)	380.00	375.15 - 397.50	1.5842 times
Wed 03 April 2024	374.80 (-1.13%)	379.10	372.00 - 381.05	0.476 times
Tue 02 April 2024	379.10 (3.09%)	378.00	375.00 - 386.50	1.1029 times

Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 393.48 and 423.88

Weekly Target 1	371.72
Weekly Target 2	384.83
Weekly Target 3	402.11666666667
Weekly Target 4	415.23
Weekly Target 5	432.52

Weekly price and volumes for Csb Bank

Date	Closing	Open	Range	Volume
Thu 18 April 2024	397.95 (2.79%)	394.00	389.00 - 419.40	2.3185 times
Fri 12 April 2024	387.15 (-0.53%)	395.00	383.20 - 397.40	0.5516 times
Fri 05 April 2024	389.20 (9.79%)	357.00	355.50 - 397.50	1.3973 times
Thu 28 March 2024	354.50 (2.19%)	352.40	344.50 - 362.00	0.4024 times
Fri 22 March 2024	346.90 (1.12%)	345.40	334.95 - 353.25	0.5183 times
Fri 15 March 2024	343.05 (-6.94%)	370.00	330.30 - 384.65	1.0817 times
Thu 07 March 2024	368.65 (3.09%)	357.60	346.00 - 374.55	1.8474 times
Sat 02 March 2024	357.60 (-0.32%)	356.15	346.05 - 364.00	0.3436 times
Fri 23 February 2024	358.75 (-1.63%)	365.75	348.00 - 367.95	0.7825 times
Fri 16 February 2024	364.70 (-4.79%)	380.80	362.10 - 382.05	0.7567 times
Fri 09 February 2024	383.05 (-2.47%)	393.05	373.00 - 396.90	0.7281 times

weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 376.73 and 440.63

Monthly Target 1	327.05
Monthly Target 2	362.5
Monthly Target 3	390.95
Monthly Target 4	426.4
Monthly Target 5	454.85

Monthly price and volumes Csb Bank

Date	Closing	Open	Range	Volume
Thu 18 April 2024	397.95 (12.26%)	357.00	355.50 - 419.40	0.8581 times
Thu 28 March 2024	354.50 (1.37%)	350.15	330.30 - 384.65	0.7869 times
Thu 29 February 2024	349.70 (-8.52%)	382.25	346.05 - 396.90	0.5662 times
Wed 31 January 2024	382.25 (-8.69%)	418.65	365.15 - 422.00	0.8002 times
Fri 29 December 2023	418.65 (7.87%)	395.00	382.00 - 422.25	0.817 times
Thu 30 November 2023	388.10 (17.46%)	329.05	314.75 - 398.15	1.1111 times
Tue 31 October 2023	330.40 (-1.75%)	341.75	311.70 - 373.60	1.2332 times
Fri 29 September 2023	336.30 (1.82%)	330.00	316.10 - 346.70	1.0817 times
Thu 31 August 2023	330.30 (10.86%)	299.75	283.45 - 336.00	1.4486 times
Mon 31 July 2023	297.95 (4.82%)	288.00	282.50 - 301.40	1.2971 times
Fri 30 June 2023	284.25 (2.14%)	277.00	263.10 - 286.10	0.6041 times

monthly chart CsbBank

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 389.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.28

Munafa value: 65 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 24 points

Upper Bollinger band is at 421 and lower is at 325, while middle bands are at 349 and 397

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CsbBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.93 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period	DMA value
5 day DMA	400.41
12 day DMA	389.94
20 day DMA	372.5
35 day DMA	365.13
50 day DMA	367.07
100 day DMA	380.51
150 day DMA	367.78
200 day DMA	351.93

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	399.82	400.76	395.07
12 day EMA	389.3	387.73	383.29
20 day EMA	381.08	379.31	375.85
35 day EMA	375.44	374.11	371.87
50 day EMA	371.68	370.61	368.91

SMA (simple moving average) of Csb Bank CSBBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	400.41	397.86	392.88
12 day SMA	389.94	386.32	381.47
20 day SMA	372.5	369.75	366.8
35 day SMA	365.13	364.01	362.52
50 day SMA	367.07	366.96	366.46
100 day SMA	380.51	380.26	379.8
150 day SMA	367.78	367.31	366.77
200 day SMA	351.93	351.34	350.68

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 32.95 and PE is: 12.08

Last quarter profit: (February 2024 quarter) 149.97 crores (-3.83%)

Debt: 25288.78 in crores

Market capitalization: 6327.03

EPS is 33.30 and PE is: 11.95

Last quarter profit: (September 2023 quarter) 133.17 crores (10.47%)

Debt: 25288.78 in crores

Market capitalization: 6925.38