Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Crisil

Strong Daily Stock price targets for Crisil CRISIL are 5011.58 and 5134.43

Daily Target 14910.87
Daily Target 24989.43
Daily Target 35033.7166666667
Daily Target 45112.28
Daily Target 55156.57

Daily price and volume Crisil

Date Closing Open Range Volume
Thu 28 March 2024 5068.00 (1.78%) 4980.00 4955.15 - 5078.00 0.4472 times
Wed 27 March 2024 4979.20 (-2.74%) 5150.00 4960.10 - 5154.95 0.8892 times
Tue 26 March 2024 5119.65 (2.27%) 5040.00 4992.65 - 5268.50 1.7742 times
Fri 22 March 2024 5006.00 (0.59%) 5001.55 4985.10 - 5049.95 0.4923 times
Thu 21 March 2024 4976.70 (-0.36%) 5009.40 4957.00 - 5055.00 0.2665 times
Wed 20 March 2024 4994.50 (0.23%) 4950.00 4900.00 - 5090.00 1.0716 times
Tue 19 March 2024 4982.85 (-4.61%) 5223.55 4962.25 - 5250.00 1.8232 times
Mon 18 March 2024 5223.55 (4.96%) 5020.00 4996.95 - 5250.00 1.8467 times
Fri 15 March 2024 4976.80 (-0.18%) 4980.70 4934.25 - 5048.95 0.6442 times
Thu 14 March 2024 4985.65 (2.09%) 4883.80 4828.05 - 4999.00 0.7449 times
Wed 13 March 2024 4883.80 (-2.02%) 4980.05 4825.00 - 4980.05 1.0116 times

 Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil CRISIL are 5011.58 and 5324.93

Weekly Target 14783.87
Weekly Target 24925.93
Weekly Target 35097.2166666667
Weekly Target 45239.28
Weekly Target 55410.57

Weekly price and volumes for Crisil

Date Closing Open Range Volume
Thu 28 March 2024 5068.00 (1.24%) 5040.00 4955.15 - 5268.50 0.4268 times
Fri 22 March 2024 5006.00 (0.59%) 5020.00 4900.00 - 5250.00 0.7548 times
Fri 15 March 2024 4976.80 (0.99%) 4945.00 4825.00 - 5048.95 0.6102 times
Thu 07 March 2024 4927.85 (-0.24%) 4939.95 4764.00 - 5070.00 0.5671 times
Sat 02 March 2024 4939.70 (0.7%) 4905.25 4786.00 - 5170.00 0.4889 times
Fri 23 February 2024 4905.25 (6.42%) 4875.00 4725.15 - 5250.00 3.8899 times
Fri 16 February 2024 4609.20 (1.45%) 4543.45 4385.10 - 4833.45 1.0981 times
Fri 09 February 2024 4543.45 (8.81%) 4170.00 4085.75 - 4650.00 0.9367 times
Fri 02 February 2024 4175.65 (9.39%) 3889.90 3824.25 - 4185.00 0.6286 times
Thu 25 January 2024 3817.25 (-6.3%) 4061.80 3660.70 - 4093.90 0.5989 times
Fri 19 January 2024 4074.05 (-0.39%) 4139.95 4009.55 - 4139.95 0.2283 times

 weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil CRISIL are 4916 and 5420.5

Monthly Target 14529
Monthly Target 24798.5
Monthly Target 35033.5
Monthly Target 45303
Monthly Target 55538

Monthly price and volumes Crisil

Date Closing Open Range Volume
Thu 28 March 2024 5068.00 (1.01%) 5059.35 4764.00 - 5268.50 0.8689 times
Thu 29 February 2024 5017.15 (22.51%) 4090.05 4031.00 - 5250.00 2.2633 times
Wed 31 January 2024 4095.35 (-5.57%) 4329.65 3660.70 - 4336.00 0.6715 times
Fri 29 December 2023 4336.75 (1.44%) 4292.95 4103.65 - 4425.50 0.5777 times
Thu 30 November 2023 4275.25 (4.35%) 4097.05 3985.00 - 4454.95 1.3342 times
Tue 31 October 2023 4097.05 (4.41%) 3920.00 3815.00 - 4284.30 1.6938 times
Fri 29 September 2023 3924.15 (-1.17%) 3970.95 3806.80 - 3973.00 0.6729 times
Thu 31 August 2023 3970.65 (1.41%) 3936.10 3716.05 - 4075.00 0.6632 times
Mon 31 July 2023 3915.50 (0.32%) 3911.55 3772.00 - 3984.95 0.5065 times
Fri 30 June 2023 3902.95 (2.74%) 3790.95 3705.65 - 4027.60 0.748 times
Wed 31 May 2023 3798.70 (5.54%) 3599.00 3464.05 - 3850.00 0.7384 times

 monthly chart Crisil

Indicator Analysis of Crisil

Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5009.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crisil CRISIL is strongly bullish. It has broken a strong resistance of 4965 and is expected to move up further.

Munafa value: 95 as on Thu 28 March 2024

Munafa value: 95 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4984 and price is deviating by 82 points

Upper Bollinger band is at 5147 and lower is at 4820, while middle bands are at 4902 and 5066

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.

Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crisil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5057.1 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.

Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crisil CRISIL

DMA (daily moving average) of Crisil CRISIL

DMA period DMA value
5 day DMA 5029.91
12 day DMA 5015.08
20 day DMA 4983.13
35 day DMA 4888.07
50 day DMA 4643.67
100 day DMA 4435.1
150 day DMA 4268.55
200 day DMA 4170.26

EMA (exponential moving average) of Crisil CRISIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5036.685021.025041.93
12 day EMA5009.624999.015002.61
20 day EMA4958.794947.34943.94
35 day EMA4797.134781.184769.52
50 day EMA4637.284619.714605.04

SMA (simple moving average) of Crisil CRISIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5029.915015.215015.94
12 day SMA5015.085003.154998.87
20 day SMA4983.134973.244968.91
35 day SMA4888.074868.184848
50 day SMA4643.674623.664605.89
100 day SMA4435.14426.414417.44
150 day SMA4268.554261.584254.76
200 day SMA4170.264164.574158.99

Fundamentals, profit and EPS of Crisil CRISIL

 Fundamentals, profit and EPS of Crisil CRISIL

EPS is 90.06 and PE is: 56.27

Last quarter profit: (February 2024 quarter) 210.12 crores (32.97%)

Debt: 47.32 in crores

Market capitalization: 33699.52

EPS is 82.96 and PE is: 61.09

Last quarter profit: (September 2023 quarter) 151.99 crores (2.80%)

Debt: 54.67 in crores

Market capitalization: 30130.87

Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top