CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong Daily Stock price targets for CrestVentures CREST are 373.38 and 400.28

Daily Target 1354.98
Daily Target 2364.87
Daily Target 3381.88333333333
Daily Target 4391.77
Daily Target 5408.78

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Thu 28 March 2024 374.75 (1.46%) 374.00 372.00 - 398.90 3.4681 times
Wed 27 March 2024 369.35 (-5.2%) 398.90 360.85 - 399.00 3.3961 times
Tue 26 March 2024 389.60 (-1.54%) 396.00 384.05 - 399.60 0.3947 times
Fri 22 March 2024 395.70 (-0.1%) 401.00 393.75 - 401.00 0.295 times
Thu 21 March 2024 396.10 (0.42%) 394.10 392.55 - 403.00 0.3765 times
Wed 20 March 2024 394.45 (0.9%) 400.65 386.05 - 407.90 0.3683 times
Tue 19 March 2024 390.95 (-5.1%) 406.20 383.60 - 409.85 0.5841 times
Mon 18 March 2024 411.95 (0.34%) 414.00 406.00 - 420.00 0.2545 times
Fri 15 March 2024 410.55 (4.6%) 404.80 394.50 - 414.00 0.4953 times
Thu 14 March 2024 392.50 (-0.7%) 395.25 385.05 - 406.00 0.3675 times
Wed 13 March 2024 395.25 (0.85%) 391.85 380.10 - 409.50 0.851 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 348.43 and 387.18

Weekly Target 1339.65
Weekly Target 2357.2
Weekly Target 3378.4
Weekly Target 4395.95
Weekly Target 5417.15

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Thu 28 March 2024 374.75 (-5.29%) 396.00 360.85 - 399.60 0.7759 times
Fri 22 March 2024 395.70 (-3.62%) 414.00 383.60 - 420.00 0.2008 times
Fri 15 March 2024 410.55 (-5.96%) 430.00 380.10 - 437.35 0.3198 times
Thu 07 March 2024 436.55 (-1.92%) 441.95 412.00 - 449.95 0.189 times
Sat 02 March 2024 445.10 (-5.36%) 463.00 435.10 - 472.95 0.1859 times
Fri 23 February 2024 470.30 (-2.82%) 491.00 461.35 - 519.95 0.3389 times
Fri 16 February 2024 483.95 (3.8%) 461.50 445.40 - 500.00 0.4702 times
Fri 09 February 2024 466.25 (-4.1%) 506.80 436.85 - 525.00 0.8238 times
Fri 02 February 2024 486.20 (43.87%) 343.00 340.00 - 489.00 5.6787 times
Thu 25 January 2024 337.95 (-3.81%) 352.90 301.25 - 373.95 1.017 times
Fri 19 January 2024 351.35 (18.68%) 297.00 296.15 - 360.00 2.5627 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 316.4 and 419.2

Monthly Target 1296.95
Monthly Target 2335.85
Monthly Target 3399.75
Monthly Target 4438.65
Monthly Target 5502.55

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Thu 28 March 2024 374.75 (-15.81%) 451.35 360.85 - 463.65 0.4452 times
Thu 29 February 2024 445.15 (-1.01%) 442.50 425.00 - 525.00 0.872 times
Wed 31 January 2024 449.70 (55.96%) 288.35 286.75 - 489.00 2.5947 times
Fri 29 December 2023 288.35 (-6.01%) 309.00 273.40 - 326.90 0.8737 times
Thu 30 November 2023 306.80 (26.88%) 247.80 234.05 - 329.80 1.3987 times
Tue 31 October 2023 241.80 (5.24%) 232.00 222.10 - 263.00 0.2334 times
Fri 29 September 2023 229.75 (-4.03%) 239.50 221.55 - 261.20 0.3656 times
Thu 31 August 2023 239.40 (3.61%) 235.60 223.05 - 296.00 1.1628 times
Mon 31 July 2023 231.05 (-0.92%) 233.20 211.35 - 236.95 0.313 times
Fri 30 June 2023 233.20 (25.92%) 188.35 181.20 - 256.00 1.7409 times
Wed 31 May 2023 185.20 (15.46%) 161.95 161.95 - 192.00 0.081 times

 monthly chart CrestVentures

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 25 points

Upper Bollinger band is at 460 and lower is at 362, while middle bands are at 386 and 436

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.97 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 385.1
12 day DMA 392.75
20 day DMA 410.56
35 day DMA 436.05
50 day DMA 424.48
100 day DMA 360.61
150 day DMA 319.82
200 day DMA 297.59

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA382.52386.4394.93
12 day EMA395.39399.14404.56
20 day EMA405.3408.51412.63
35 day EMA407.02408.92411.25
50 day EMA410.3411.75413.48

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA385.1389.04393.36
12 day SMA392.75396.03401.63
20 day SMA410.56414.28419.11
35 day SMA436.05439.4442.69
50 day SMA424.48423.04421.78
100 day SMA360.61359.29358
150 day SMA319.82318.95318.08
200 day SMA297.59296.65295.72

Fundamentals, profit and EPS of Crest Ventures CREST

 Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 21.98 and PE is: 17.05

Last quarter profit: (February 2024 quarter) 12.30 crores (32.83%)

Debt: 207.88 in crores

Market capitalization: 1376.83

EPS is 20.91 and PE is: 17.92

Last quarter profit: (September 2023 quarter) 32.17 crores (318.34%)

Debt: 207.88 in crores

Market capitalization: 857.90

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top