CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 373.38 and 400.28
Daily Target 1 | 354.98 |
Daily Target 2 | 364.87 |
Daily Target 3 | 381.88333333333 |
Daily Target 4 | 391.77 |
Daily Target 5 | 408.78 |
Daily price and volume Crest Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 374.75 (1.46%) | 374.00 | 372.00 - 398.90 | 3.4681 times | Wed 27 March 2024 | 369.35 (-5.2%) | 398.90 | 360.85 - 399.00 | 3.3961 times | Tue 26 March 2024 | 389.60 (-1.54%) | 396.00 | 384.05 - 399.60 | 0.3947 times | Fri 22 March 2024 | 395.70 (-0.1%) | 401.00 | 393.75 - 401.00 | 0.295 times | Thu 21 March 2024 | 396.10 (0.42%) | 394.10 | 392.55 - 403.00 | 0.3765 times | Wed 20 March 2024 | 394.45 (0.9%) | 400.65 | 386.05 - 407.90 | 0.3683 times | Tue 19 March 2024 | 390.95 (-5.1%) | 406.20 | 383.60 - 409.85 | 0.5841 times | Mon 18 March 2024 | 411.95 (0.34%) | 414.00 | 406.00 - 420.00 | 0.2545 times | Fri 15 March 2024 | 410.55 (4.6%) | 404.80 | 394.50 - 414.00 | 0.4953 times | Thu 14 March 2024 | 392.50 (-0.7%) | 395.25 | 385.05 - 406.00 | 0.3675 times | Wed 13 March 2024 | 395.25 (0.85%) | 391.85 | 380.10 - 409.50 | 0.851 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 348.43 and 387.18
Weekly Target 1 | 339.65 |
Weekly Target 2 | 357.2 |
Weekly Target 3 | 378.4 |
Weekly Target 4 | 395.95 |
Weekly Target 5 | 417.15 |
Weekly price and volumes for Crest Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 374.75 (-5.29%) | 396.00 | 360.85 - 399.60 | 0.7759 times | Fri 22 March 2024 | 395.70 (-3.62%) | 414.00 | 383.60 - 420.00 | 0.2008 times | Fri 15 March 2024 | 410.55 (-5.96%) | 430.00 | 380.10 - 437.35 | 0.3198 times | Thu 07 March 2024 | 436.55 (-1.92%) | 441.95 | 412.00 - 449.95 | 0.189 times | Sat 02 March 2024 | 445.10 (-5.36%) | 463.00 | 435.10 - 472.95 | 0.1859 times | Fri 23 February 2024 | 470.30 (-2.82%) | 491.00 | 461.35 - 519.95 | 0.3389 times | Fri 16 February 2024 | 483.95 (3.8%) | 461.50 | 445.40 - 500.00 | 0.4702 times | Fri 09 February 2024 | 466.25 (-4.1%) | 506.80 | 436.85 - 525.00 | 0.8238 times | Fri 02 February 2024 | 486.20 (43.87%) | 343.00 | 340.00 - 489.00 | 5.6787 times | Thu 25 January 2024 | 337.95 (-3.81%) | 352.90 | 301.25 - 373.95 | 1.017 times | Fri 19 January 2024 | 351.35 (18.68%) | 297.00 | 296.15 - 360.00 | 2.5627 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 316.4 and 419.2
Monthly Target 1 | 296.95 |
Monthly Target 2 | 335.85 |
Monthly Target 3 | 399.75 |
Monthly Target 4 | 438.65 |
Monthly Target 5 | 502.55 |
Monthly price and volumes Crest Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 374.75 (-15.81%) | 451.35 | 360.85 - 463.65 | 0.4452 times | Thu 29 February 2024 | 445.15 (-1.01%) | 442.50 | 425.00 - 525.00 | 0.872 times | Wed 31 January 2024 | 449.70 (55.96%) | 288.35 | 286.75 - 489.00 | 2.5947 times | Fri 29 December 2023 | 288.35 (-6.01%) | 309.00 | 273.40 - 326.90 | 0.8737 times | Thu 30 November 2023 | 306.80 (26.88%) | 247.80 | 234.05 - 329.80 | 1.3987 times | Tue 31 October 2023 | 241.80 (5.24%) | 232.00 | 222.10 - 263.00 | 0.2334 times | Fri 29 September 2023 | 229.75 (-4.03%) | 239.50 | 221.55 - 261.20 | 0.3656 times | Thu 31 August 2023 | 239.40 (3.61%) | 235.60 | 223.05 - 296.00 | 1.1628 times | Mon 31 July 2023 | 231.05 (-0.92%) | 233.20 | 211.35 - 236.95 | 0.313 times | Fri 30 June 2023 | 233.20 (25.92%) | 188.35 | 181.20 - 256.00 | 1.7409 times | Wed 31 May 2023 | 185.20 (15.46%) | 161.95 | 161.95 - 192.00 | 0.081 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 25 points
Upper Bollinger band is at 460 and lower is at 362, while middle bands are at 386 and 436
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.97 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
DMA period | DMA value |
5 day DMA | 385.1 |
12 day DMA | 392.75 |
20 day DMA | 410.56 |
35 day DMA | 436.05 |
50 day DMA | 424.48 |
100 day DMA | 360.61 |
150 day DMA | 319.82 |
200 day DMA | 297.59 |
EMA (exponential moving average) of Crest Ventures CREST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 382.52 | 386.4 | 394.93 |
12 day EMA | 395.39 | 399.14 | 404.56 |
20 day EMA | 405.3 | 408.51 | 412.63 |
35 day EMA | 407.02 | 408.92 | 411.25 |
50 day EMA | 410.3 | 411.75 | 413.48 |
SMA (simple moving average) of Crest Ventures CREST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.1 | 389.04 | 393.36 |
12 day SMA | 392.75 | 396.03 | 401.63 |
20 day SMA | 410.56 | 414.28 | 419.11 |
35 day SMA | 436.05 | 439.4 | 442.69 |
50 day SMA | 424.48 | 423.04 | 421.78 |
100 day SMA | 360.61 | 359.29 | 358 |
150 day SMA | 319.82 | 318.95 | 318.08 |
200 day SMA | 297.59 | 296.65 | 295.72 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 21.98 and PE is: 17.05
Last quarter profit: (February 2024 quarter) 12.30 crores (32.83%)
Debt: 207.88 in crores
Market capitalization: 1376.83
EPS is 20.91 and PE is: 17.92
Last quarter profit: (September 2023 quarter) 32.17 crores (318.34%)
Debt: 207.88 in crores
Market capitalization: 857.90
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance