CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1401.73 and 1439.03

Daily Target 1	1393.75
Daily Target 2	1409.7
Daily Target 3	1431.05
Daily Target 4	1447
Daily Target 5	1468.35

Daily price and volume Creditaccess Grameen

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1425.65 (-1.55%)	1449.00	1415.10 - 1452.40	0.9719 times
Tue 16 April 2024	1448.05 (-1.52%)	1456.95	1438.10 - 1475.00	0.5594 times
Mon 15 April 2024	1470.40 (-0.07%)	1443.15	1442.15 - 1493.70	0.6129 times
Fri 12 April 2024	1471.40 (3.01%)	1468.00	1460.05 - 1526.70	2.5799 times
Wed 10 April 2024	1428.35 (-1.65%)	1453.00	1418.45 - 1462.75	0.5458 times
Tue 09 April 2024	1452.25 (-1.34%)	1481.00	1444.00 - 1481.00	0.3408 times
Mon 08 April 2024	1471.95 (-0.64%)	1486.10	1461.00 - 1494.00	0.5062 times
Fri 05 April 2024	1481.40 (0.22%)	1485.00	1460.00 - 1539.95	1.5405 times
Thu 04 April 2024	1478.15 (3.98%)	1421.00	1421.00 - 1524.80	2.1725 times
Wed 03 April 2024	1421.60 (1.39%)	1408.00	1403.00 - 1425.00	0.1701 times
Tue 02 April 2024	1402.05 (-0.47%)	1422.00	1394.05 - 1422.00	0.2767 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1381.08 and 1459.68

Weekly Target 1	1366.22
Weekly Target 2	1395.93
Weekly Target 3	1444.8166666667
Weekly Target 4	1474.53
Weekly Target 5	1523.42

Weekly price and volumes for Creditaccess Grameen

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1425.65 (-3.11%)	1443.15	1415.10 - 1493.70	0.6374 times
Fri 12 April 2024	1471.40 (-0.68%)	1486.10	1418.45 - 1526.70	1.1809 times
Fri 05 April 2024	1481.40 (2.78%)	1441.40	1394.05 - 1539.95	1.3854 times
Thu 28 March 2024	1441.40 (4.35%)	1381.30	1342.35 - 1460.10	0.591 times
Fri 22 March 2024	1381.30 (-2.81%)	1421.25	1365.00 - 1421.25	0.8798 times
Fri 15 March 2024	1421.25 (1.77%)	1399.85	1277.95 - 1469.00	1.9415 times
Thu 07 March 2024	1396.55 (-5.74%)	1481.00	1335.35 - 1491.55	0.7992 times
Sat 02 March 2024	1481.55 (0.77%)	1485.00	1451.00 - 1518.35	0.6751 times
Fri 23 February 2024	1470.25 (-5.66%)	1561.95	1453.05 - 1562.00	0.9296 times
Fri 16 February 2024	1558.40 (-2.36%)	1608.35	1553.00 - 1660.00	0.9801 times
Fri 09 February 2024	1596.05 (-0.75%)	1606.95	1520.00 - 1627.20	0.7832 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1336.9 and 1482.8

Monthly Target 1	1307.32
Monthly Target 2	1366.48
Monthly Target 3	1453.2166666667
Monthly Target 4	1512.38
Monthly Target 5	1599.12

Monthly price and volumes Creditaccess Grameen

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1425.65 (-1.09%)	1441.40	1394.05 - 1539.95	0.6377 times
Thu 28 March 2024	1441.40 (-1.95%)	1469.60	1277.95 - 1496.20	0.8514 times
Thu 29 February 2024	1470.10 (-7.53%)	1607.00	1451.00 - 1660.00	0.7274 times
Wed 31 January 2024	1589.80 (-0.42%)	1596.55	1504.65 - 1790.75	1.019 times
Fri 29 December 2023	1596.55 (-5.94%)	1699.00	1576.50 - 1796.00	0.7144 times
Thu 30 November 2023	1697.45 (6.28%)	1600.00	1565.60 - 1758.95	0.8572 times
Tue 31 October 2023	1597.20 (21.41%)	1300.00	1290.00 - 1637.90	1.8789 times
Fri 29 September 2023	1315.50 (-7.07%)	1420.00	1275.00 - 1494.95	0.7901 times
Thu 31 August 2023	1415.55 (-2.79%)	1460.00	1365.55 - 1502.00	0.6039 times
Mon 31 July 2023	1456.25 (16.72%)	1258.00	1240.35 - 1471.40	1.9201 times
Fri 30 June 2023	1247.65 (1.1%)	1234.15	1168.70 - 1396.90	2.7029 times

monthly chart CreditaccessGrameen

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1443.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1431 and price is deviating by 32 points

Upper Bollinger band is at 1494 and lower is at 1367, while middle bands are at 1399 and 1462

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.

CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1464.77 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period	DMA value
5 day DMA	1448.77
12 day DMA	1446.66
20 day DMA	1430.05
35 day DMA	1425.27
50 day DMA	1464.93
100 day DMA	1565.04
150 day DMA	1535.19
200 day DMA	1494.36

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1445.94	1456.08	1460.09
12 day EMA	1443.49	1446.73	1446.49
20 day EMA	1440.28	1441.82	1441.17
35 day EMA	1457.46	1459.33	1459.99
50 day EMA	1472.86	1474.79	1475.88

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1448.77	1454.09	1458.87
12 day SMA	1446.66	1447.98	1445.85
20 day SMA	1430.05	1429.83	1426.56
35 day SMA	1425.27	1426.55	1427.07
50 day SMA	1464.93	1468.58	1471.49
100 day SMA	1565.04	1568.11	1569.93
150 day SMA	1535.19	1535.3	1535.38
200 day SMA	1494.36	1494	1493.4

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 85.29 and PE is: 16.72

Last quarter profit: (February 2024 quarter) 353.42 crores (63.80%)

Debt: 17668.56 in crores

Market capitalization: 24810.40

EPS is 75.73 and PE is: 18.83

Last quarter profit: (September 2023 quarter) 349.21 crores (99.38%)

Debt: 17668.56 in crores

Market capitalization: 27991.30