CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1487.8 and 1527.8
| Daily Target 1 | 1455.53 |
| Daily Target 2 | 1480.07 |
| Daily Target 3 | 1495.5333333333 |
| Daily Target 4 | 1520.07 |
| Daily Target 5 | 1535.53 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1504.60 (1.51%) | 1500.00 | 1471.00 - 1511.00 | 1.1769 times | Mon 22 April 2024 | 1482.15 (3.12%) | 1445.00 | 1445.00 - 1498.00 | 0.3509 times | Fri 19 April 2024 | 1437.25 (0.81%) | 1428.00 | 1401.10 - 1450.00 | 0.6376 times | Thu 18 April 2024 | 1425.65 (-1.55%) | 1449.00 | 1415.10 - 1452.40 | 1.2448 times | Tue 16 April 2024 | 1448.05 (-1.52%) | 1456.95 | 1438.10 - 1475.00 | 0.7164 times | Mon 15 April 2024 | 1470.40 (-0.07%) | 1443.15 | 1442.15 - 1493.70 | 0.785 times | Fri 12 April 2024 | 1471.40 (3.01%) | 1468.00 | 1460.05 - 1526.70 | 3.3044 times | Wed 10 April 2024 | 1428.35 (-1.65%) | 1453.00 | 1418.45 - 1462.75 | 0.6991 times | Tue 09 April 2024 | 1452.25 (-1.34%) | 1481.00 | 1444.00 - 1481.00 | 0.4365 times | Mon 08 April 2024 | 1471.95 (-0.64%) | 1486.10 | 1461.00 - 1494.00 | 0.6484 times | Fri 05 April 2024 | 1481.40 (0.22%) | 1485.00 | 1460.00 - 1539.95 | 1.9732 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1474.8 and 1540.8
| Weekly Target 1 | 1420.87 |
| Weekly Target 2 | 1462.73 |
| Weekly Target 3 | 1486.8666666667 |
| Weekly Target 4 | 1528.73 |
| Weekly Target 5 | 1552.87 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1504.60 (4.69%) | 1445.00 | 1445.00 - 1511.00 | 0.3724 times | Fri 19 April 2024 | 1437.25 (-2.32%) | 1443.15 | 1401.10 - 1493.70 | 0.8247 times | Fri 12 April 2024 | 1471.40 (-0.68%) | 1486.10 | 1418.45 - 1526.70 | 1.2401 times | Fri 05 April 2024 | 1481.40 (2.78%) | 1441.40 | 1394.05 - 1539.95 | 1.4548 times | Thu 28 March 2024 | 1441.40 (4.35%) | 1381.30 | 1342.35 - 1460.10 | 0.6207 times | Fri 22 March 2024 | 1381.30 (-2.81%) | 1421.25 | 1365.00 - 1421.25 | 0.924 times | Fri 15 March 2024 | 1421.25 (1.77%) | 1399.85 | 1277.95 - 1469.00 | 2.0389 times | Thu 07 March 2024 | 1396.55 (-5.74%) | 1481.00 | 1335.35 - 1491.55 | 0.8393 times | Sat 02 March 2024 | 1481.55 (0.77%) | 1485.00 | 1451.00 - 1518.35 | 0.7089 times | Fri 23 February 2024 | 1470.25 (-5.66%) | 1561.95 | 1453.05 - 1562.00 | 0.9762 times | Fri 16 February 2024 | 1558.40 (-2.36%) | 1608.35 | 1553.00 - 1660.00 | 1.0292 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1449.33 and 1595.23
| Monthly Target 1 | 1333.63 |
| Monthly Target 2 | 1419.12 |
| Monthly Target 3 | 1479.5333333333 |
| Monthly Target 4 | 1565.02 |
| Monthly Target 5 | 1625.43 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1504.60 (4.38%) | 1441.40 | 1394.05 - 1539.95 | 0.7305 times | Thu 28 March 2024 | 1441.40 (-1.95%) | 1469.60 | 1277.95 - 1496.20 | 0.8429 times | Thu 29 February 2024 | 1470.10 (-7.53%) | 1607.00 | 1451.00 - 1660.00 | 0.7202 times | Wed 31 January 2024 | 1589.80 (-0.42%) | 1596.55 | 1504.65 - 1790.75 | 1.0089 times | Fri 29 December 2023 | 1596.55 (-5.94%) | 1699.00 | 1576.50 - 1796.00 | 0.7073 times | Thu 30 November 2023 | 1697.45 (6.28%) | 1600.00 | 1565.60 - 1758.95 | 0.8487 times | Tue 31 October 2023 | 1597.20 (21.41%) | 1300.00 | 1290.00 - 1637.90 | 1.8603 times | Fri 29 September 2023 | 1315.50 (-7.07%) | 1420.00 | 1275.00 - 1494.95 | 0.7822 times | Thu 31 August 2023 | 1415.55 (-2.79%) | 1460.00 | 1365.55 - 1502.00 | 0.5979 times | Mon 31 July 2023 | 1456.25 (16.72%) | 1258.00 | 1240.35 - 1471.40 | 1.9011 times | Fri 30 June 2023 | 1247.65 (1.1%) | 1234.15 | 1168.70 - 1396.90 | 2.6762 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1457.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.48
Munafa value: 85 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1442 and price is deviating by 34 points
Upper Bollinger band is at 1509 and lower is at 1375, while middle bands are at 1409 and 1475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.25 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1459.54 |
| 12 day DMA | 1462.63 |
| 20 day DMA | 1441.48 |
| 35 day DMA | 1425.21 |
| 50 day DMA | 1457.12 |
| 100 day DMA | 1559.06 |
| 150 day DMA | 1536.14 |
| 200 day DMA | 1497.3 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.25 | 1456.08 | 1443.04 |
| 12 day EMA | 1457.24 | 1448.63 | 1442.54 |
| 20 day EMA | 1450.04 | 1444.3 | 1440.32 |
| 35 day EMA | 1460.91 | 1458.34 | 1456.94 |
| 50 day EMA | 1469.57 | 1468.14 | 1467.57 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.54 | 1452.7 | 1450.55 |
| 12 day SMA | 1462.63 | 1455.72 | 1449.04 |
| 20 day SMA | 1441.48 | 1435.41 | 1431.9 |
| 35 day SMA | 1425.21 | 1424.24 | 1424.38 |
| 50 day SMA | 1457.12 | 1459.36 | 1462.1 |
| 100 day SMA | 1559.06 | 1560.84 | 1562.52 |
| 150 day SMA | 1536.14 | 1535.36 | 1535.22 |
| 200 day SMA | 1497.3 | 1496.09 | 1494.92 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 85.29 and PE is: 17.64
Last quarter profit: (February 2024 quarter) 353.42 crores (63.80%)
Debt: 17668.56 in crores
Market capitalization: 24810.40
EPS is 75.73 and PE is: 19.87
Last quarter profit: (September 2023 quarter) 349.21 crores (99.38%)
Debt: 17668.56 in crores
Market capitalization: 27991.30
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance