CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 4242.83 and 4331.83

Daily Target 1	4218.88
Daily Target 2	4266.77
Daily Target 3	4307.8833333333
Daily Target 4	4355.77
Daily Target 5	4396.88

Daily price and volume Craftsman Automation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	4314.65 (-0.75%)	4315.95	4260.00 - 4349.00	0.6471 times
Thu 18 April 2024	4347.30 (1.58%)	4350.00	4279.50 - 4397.95	0.5564 times
Tue 16 April 2024	4279.50 (-1.02%)	4374.80	4267.00 - 4404.95	0.7613 times
Mon 15 April 2024	4323.45 (-3.09%)	4383.25	4294.05 - 4534.60	1.6599 times
Fri 12 April 2024	4461.15 (1.04%)	4444.15	4444.15 - 4540.00	1.1025 times
Wed 10 April 2024	4415.40 (1.06%)	4380.00	4372.55 - 4467.90	0.8131 times
Tue 09 April 2024	4368.95 (-2.27%)	4485.00	4343.75 - 4498.00	1.5299 times
Mon 08 April 2024	4470.55 (2.1%)	4390.05	4390.05 - 4524.00	0.6705 times
Fri 05 April 2024	4378.45 (-2.39%)	4479.00	4355.00 - 4533.15	1.1927 times
Thu 04 April 2024	4485.50 (1.62%)	4488.00	4450.00 - 4565.00	1.0665 times
Wed 03 April 2024	4414.05 (1.46%)	4350.60	4337.25 - 4474.70	0.7359 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4150.03 and 4424.63

Weekly Target 1	4095.15
Weekly Target 2	4204.9
Weekly Target 3	4369.75
Weekly Target 4	4479.5
Weekly Target 5	4644.35

Weekly price and volumes for Craftsman Automation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	4314.65 (-3.28%)	4383.25	4260.00 - 4534.60	0.7051 times
Fri 12 April 2024	4461.15 (1.89%)	4390.05	4343.75 - 4540.00	0.8007 times
Fri 05 April 2024	4378.45 (1.47%)	4379.55	4307.55 - 4565.00	0.9152 times
Thu 28 March 2024	4314.90 (3.98%)	4199.95	4088.00 - 4447.00	0.8066 times
Fri 22 March 2024	4149.55 (2.89%)	4033.10	3782.05 - 4160.00	1.6243 times
Fri 15 March 2024	4033.10 (-2.37%)	4131.10	3793.65 - 4168.40	1.3738 times
Thu 07 March 2024	4131.05 (-3.66%)	4305.30	4056.10 - 4319.95	0.8701 times
Sat 02 March 2024	4288.20 (-1.37%)	4331.00	4160.00 - 4398.00	0.7604 times
Fri 23 February 2024	4347.95 (0.79%)	4349.90	4300.25 - 4525.00	0.8137 times
Fri 16 February 2024	4313.70 (3.77%)	4180.00	4068.00 - 4388.80	1.33 times
Fri 09 February 2024	4157.05 (-2.26%)	4254.00	4028.05 - 4314.75	1.6687 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4134.83 and 4439.83

Monthly Target 1	4074.88
Monthly Target 2	4194.77
Monthly Target 3	4379.8833333333
Monthly Target 4	4499.77
Monthly Target 5	4684.88

Monthly price and volumes Craftsman Automation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	4314.65 (-0.01%)	4379.55	4260.00 - 4565.00	0.4843 times
Thu 28 March 2024	4314.90 (3.01%)	4274.95	3782.05 - 4447.00	0.9671 times
Thu 29 February 2024	4188.85 (-4.28%)	4377.00	4028.05 - 4581.00	1.1204 times
Wed 31 January 2024	4376.30 (-19.05%)	5406.25	4341.05 - 5441.45	1.1802 times
Fri 29 December 2023	5406.25 (7.06%)	5085.50	4998.50 - 5513.65	0.7022 times
Thu 30 November 2023	5049.75 (3.72%)	4868.80	4741.00 - 5419.00	0.9736 times
Tue 31 October 2023	4868.80 (5.03%)	4624.75	4214.35 - 5037.75	1.0554 times
Fri 29 September 2023	4635.45 (-5.75%)	4938.00	4522.25 - 5065.95	0.8107 times
Thu 31 August 2023	4918.10 (5.65%)	4692.80	4529.95 - 5025.50	0.9134 times
Mon 31 July 2023	4655.30 (15.61%)	4037.20	3915.25 - 4963.00	1.7927 times
Fri 30 June 2023	4026.60 (8%)	3765.45	3666.30 - 4139.95	1.1446 times

monthly chart CraftsmanAutomation

Indicator Analysis of CraftsmanAutomation

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4335.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4402.45

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4280 and price is deviating by 187 points

Upper Bollinger band is at 4654 and lower is at 3907, while middle bands are at 4093 and 4467

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.

CraftsmanAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CraftsmanAutomation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraftsmanAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4384.19 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.

CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period	DMA value
5 day DMA	4345.21
12 day DMA	4384.13
20 day DMA	4279.84
35 day DMA	4208.56
50 day DMA	4223.83
100 day DMA	4610.39
150 day DMA	4654.8
200 day DMA	4640.99

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4338.85	4350.95	4352.78
12 day EMA	4335.59	4339.4	4337.96
20 day EMA	4302.34	4301.04	4296.17
35 day EMA	4280.76	4278.76	4274.72
50 day EMA	4244.11	4241.23	4236.9

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4345.21	4365.36	4369.69
12 day SMA	4384.13	4388.29	4385.59
20 day SMA	4279.84	4259.73	4244.02
35 day SMA	4208.56	4209.1	4209.12
50 day SMA	4223.83	4221.04	4219.15
100 day SMA	4610.39	4619.12	4626.81
150 day SMA	4654.8	4658.16	4661.49
200 day SMA	4640.99	4639.66	4638.38

Fundamentals, profit and EPS of Craftsman Automation CRAFTSMAN

EPS is 151.36 and PE is: 28.51

Last quarter profit: (February 2024 quarter) 81.47 crores (41.68%)

Debt: 1502.69 in crores

Market capitalization: 9114.12

EPS is 141.18 and PE is: 30.56

Last quarter profit: (September 2023 quarter) 104.49 crores (51.31%)

Debt: 1502.69 in crores

Market capitalization: 10647.03