CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CosmoFirst

Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 553.1 and 582.5

Daily Target 1	530.32
Daily Target 2	546.48
Daily Target 3	559.71666666667
Daily Target 4	575.88
Daily Target 5	589.12

Daily price and volume Cosmo First

Date	Closing	Open	Range	Volume
Fri 19 April 2024	562.65 (1.38%)	551.05	543.55 - 572.95	1.0194 times
Thu 18 April 2024	555.00 (3.71%)	543.20	532.10 - 577.65	1.8166 times
Tue 16 April 2024	535.15 (-1.84%)	537.00	530.25 - 547.15	0.4424 times
Mon 15 April 2024	545.20 (-0.72%)	550.00	532.20 - 562.80	0.5838 times
Fri 12 April 2024	549.15 (-2.81%)	564.00	548.15 - 566.00	0.7217 times
Wed 10 April 2024	565.05 (1.94%)	554.30	536.55 - 567.00	0.8604 times
Tue 09 April 2024	554.30 (-2.31%)	573.05	549.05 - 573.05	1.0113 times
Mon 08 April 2024	567.40 (0.27%)	587.70	562.75 - 587.70	1.2926 times
Fri 05 April 2024	565.85 (2.67%)	553.80	550.00 - 570.00	1.1206 times
Thu 04 April 2024	551.15 (1.51%)	547.00	541.10 - 555.00	1.1314 times
Wed 03 April 2024	542.95 (0.73%)	539.00	534.00 - 552.00	0.8889 times

Daily chart CosmoFirst

Weekly price and charts CosmoFirst

Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 546.45 and 593.85

Weekly Target 1	509.45
Weekly Target 2	536.05
Weekly Target 3	556.85
Weekly Target 4	583.45
Weekly Target 5	604.25

Weekly price and volumes for Cosmo First

Date	Closing	Open	Range	Volume
Fri 19 April 2024	562.65 (2.46%)	550.00	530.25 - 577.65	0.5808 times
Fri 12 April 2024	549.15 (-2.95%)	587.70	536.55 - 587.70	0.5844 times
Fri 05 April 2024	565.85 (13%)	512.00	507.05 - 570.00	0.7959 times
Thu 28 March 2024	500.75 (-5.38%)	528.00	494.00 - 528.90	1.0397 times
Fri 22 March 2024	529.20 (11.35%)	477.45	476.55 - 543.80	1.6977 times
Fri 15 March 2024	475.25 (-6.18%)	509.85	451.50 - 510.30	1.4104 times
Thu 07 March 2024	506.55 (-3.89%)	527.70	503.80 - 528.00	0.5779 times
Sat 02 March 2024	527.05 (-3.98%)	548.90	510.00 - 550.00	0.7984 times
Fri 23 February 2024	548.90 (3.17%)	530.00	522.65 - 550.90	1.0486 times
Fri 16 February 2024	532.05 (-7.32%)	578.75	525.05 - 601.90	1.4662 times
Fri 09 February 2024	574.10 (-5.04%)	614.95	571.35 - 615.00	0.8028 times

weekly chart CosmoFirst

Monthly price and charts CosmoFirst

Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 534.85 and 615.5

Monthly Target 1	471.82
Monthly Target 2	517.23
Monthly Target 3	552.46666666667
Monthly Target 4	597.88
Monthly Target 5	633.12

Monthly price and volumes Cosmo First

Date	Closing	Open	Range	Volume
Fri 19 April 2024	562.65 (12.36%)	512.00	507.05 - 587.70	0.5924 times
Thu 28 March 2024	500.75 (-3.65%)	516.00	451.50 - 543.80	1.4921 times
Thu 29 February 2024	519.70 (-16.2%)	620.25	510.00 - 626.15	1.2416 times
Wed 31 January 2024	620.20 (1.69%)	610.15	610.15 - 661.95	1.1358 times
Fri 29 December 2023	609.90 (0.44%)	612.75	594.00 - 629.40	0.8278 times
Thu 30 November 2023	607.25 (-4.69%)	637.10	598.50 - 655.05	0.4659 times
Tue 31 October 2023	637.10 (-7.09%)	679.60	612.20 - 699.70	0.5935 times
Fri 29 September 2023	685.75 (-5.87%)	730.00	662.50 - 773.05	1.1825 times
Thu 31 August 2023	728.50 (17.31%)	621.00	613.00 - 749.80	1.7095 times
Mon 31 July 2023	621.00 (-11.96%)	705.35	613.75 - 719.45	0.7588 times
Fri 30 June 2023	705.35 (17.72%)	604.45	591.10 - 717.20	1.1941 times

monthly chart CosmoFirst

Indicator Analysis of CosmoFirst

Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 547.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 537 and price is deviating by 23 points

Upper Bollinger band is at 583 and lower is at 491, while middle bands are at 514 and 560

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CosmoFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CosmoFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CosmoFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.08 and CosmoFirst COSMOFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.

CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo First COSMOFIRST

DMA (daily moving average) of Cosmo First COSMOFIRST

DMA period	DMA value
5 day DMA	549.43
12 day DMA	552.74
20 day DMA	536.27
35 day DMA	522.35
50 day DMA	532.39
100 day DMA	576.32
150 day DMA	603.84
200 day DMA	618.66

EMA (exponential moving average) of Cosmo First COSMOFIRST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	553.57	549.03	546.04
12 day EMA	547.12	544.3	542.35
20 day EMA	540.77	538.47	536.73
35 day EMA	541.58	540.34	539.48
50 day EMA	540.45	539.54	538.91

SMA (simple moving average) of Cosmo First COSMOFIRST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	549.43	549.91	549.77
12 day SMA	552.74	549.94	545.42
20 day SMA	536.27	532.95	528.96
35 day SMA	522.35	521.63	521.45
50 day SMA	532.39	533.01	534.01
100 day SMA	576.32	576.84	577.44
150 day SMA	603.84	604.89	606.04
200 day SMA	618.66	619.37	620.14

Fundamentals, profit and EPS of Cosmo First COSMOFIRST

EPS is 29.95 and PE is: 18.79

Last quarter profit: (February 2024 quarter) 11.36 crores (-75.10%)

Debt: 1052.16 in crores

Market capitalization: 1396.62

EPS is 42.37 and PE is: 13.28

Last quarter profit: (September 2023 quarter) 21.55 crores (-70.57%)

Debt: 1052.16 in crores

Market capitalization: 1607.80