CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong Daily Stock price targets for CordsCable CORDSCABLE are 190.95 and 218.45

Daily Target 1169.73
Daily Target 2184.67
Daily Target 3197.23333333333
Daily Target 4212.17
Daily Target 5224.73

Daily price and volume Cords Cable

Date Closing Open Range Volume
Fri 09 February 2024 199.60 (2.25%) 191.00 182.30 - 209.80 0.5919 times
Thu 08 February 2024 195.20 (-4.43%) 205.95 185.30 - 206.90 0.8077 times
Wed 07 February 2024 204.25 (5.64%) 204.75 194.00 - 211.70 2.1017 times
Tue 06 February 2024 193.35 (9.98%) 187.15 186.20 - 193.35 1.0158 times
Mon 05 February 2024 175.80 (20%) 161.00 160.00 - 175.80 0.9831 times
Fri 02 February 2024 146.50 (8.16%) 137.80 137.00 - 148.80 1.2794 times
Thu 01 February 2024 135.45 (-4.48%) 141.80 134.25 - 146.00 1.5243 times
Wed 31 January 2024 141.80 (19.97%) 118.60 118.00 - 141.80 1.51 times
Tue 30 January 2024 118.20 (-1.42%) 121.00 118.00 - 121.95 0.0786 times
Mon 29 January 2024 119.90 (-1.72%) 122.05 119.50 - 124.75 0.1075 times
Thu 25 January 2024 122.00 (0.33%) 122.00 119.30 - 126.85 0.185 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 179.8 and 231.5

Weekly Target 1138.73
Weekly Target 2169.17
Weekly Target 3190.43333333333
Weekly Target 4220.87
Weekly Target 5242.13

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Fri 09 February 2024 199.60 (36.25%) 161.00 160.00 - 211.70 3.1673 times
Fri 02 February 2024 146.50 (20.08%) 122.05 118.00 - 148.80 2.5912 times
Thu 25 January 2024 122.00 (0.74%) 122.15 115.05 - 127.30 0.8033 times
Fri 19 January 2024 121.10 (3.99%) 117.10 109.00 - 122.00 0.3611 times
Fri 12 January 2024 116.45 (-0.3%) 116.00 115.05 - 123.00 0.3709 times
Fri 05 January 2024 116.80 (3.27%) 115.50 112.05 - 120.00 0.3452 times
Fri 29 December 2023 113.10 (0.4%) 112.00 110.20 - 116.50 0.1645 times
Fri 22 December 2023 112.65 (-2.89%) 116.00 103.80 - 117.75 0.3144 times
Fri 15 December 2023 116.00 (-0.64%) 116.25 115.00 - 125.95 1.1501 times
Fri 08 December 2023 116.75 (4.85%) 113.30 109.05 - 120.00 0.732 times
Fri 01 December 2023 111.35 (-2.07%) 114.70 111.00 - 115.50 0.1838 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 166.93 and 244.38

Monthly Target 1104.4
Monthly Target 2152
Monthly Target 3181.85
Monthly Target 4229.45
Monthly Target 5259.3

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 09 February 2024 199.60 (40.76%) 141.80 134.25 - 211.70 1.5067 times
Wed 31 January 2024 141.80 (25.38%) 115.50 109.00 - 141.80 0.9003 times
Fri 29 December 2023 113.10 (-0.13%) 113.25 103.80 - 125.95 0.7595 times
Thu 30 November 2023 113.25 (2.72%) 111.15 109.25 - 120.40 0.4749 times
Tue 31 October 2023 110.25 (7.35%) 105.00 100.25 - 122.70 1.5806 times
Fri 29 September 2023 102.70 (-0.53%) 101.05 98.00 - 108.90 0.2474 times
Mon 19 June 2023 103.25 (13.34%) 90.55 90.55 - 109.70 1.2635 times
Wed 31 May 2023 91.10 (16.5%) 79.70 74.05 - 100.30 2.3154 times
Fri 28 April 2023 78.20 (24.82%) 63.60 62.45 - 81.00 0.639 times
Fri 31 March 2023 62.65 (-5.15%) 65.50 61.05 - 73.35 0.3127 times
Tue 28 February 2023 66.05 (-7.43%) 70.00 63.15 - 73.45 0.349 times

 monthly chart CordsCable

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.05

Tomorrow's movement Prediction of Cords Cable CORDSCABLE is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 95 as on Fri 09 February 2024

Munafa value: 95 as on Fri 09 February 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 33 points

Upper Bollinger band is at 206 and lower is at 76, while middle bands are at 108 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CordsCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.45 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 193.64
12 day DMA 156.14
20 day DMA 140.22
35 day DMA 129.4
50 day DMA 125.01
100 day DMA 118.15
150 day DMA 105.08
200 day DMA 95.98

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.66183.19177.19
12 day EMA165.82159.68153.22
20 day EMA151.63146.58141.46
35 day EMA138.72135.14131.6
50 day EMA130.99128.19125.46

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA193.64183.02171.07
12 day SMA156.14149.23143.18
20 day SMA140.22136.13132.24
35 day SMA129.4126.8124.5
50 day SMA125.01123.29121.64
100 day SMA118.15117.1116.08
150 day SMA105.08104.16103.29
200 day SMA95.9895.3794.8

Fundamentals, profit and EPS of Cords Cable CORDSCABLE

 Fundamentals, profit and EPS of Cords Cable CORDSCABLE

EPS is 6.93 and PE is: 28.8

Last quarter profit: (February 2024 quarter) 2.95 crores (79.88%)

Debt: 75.57 in crores

Market capitalization: 242.98

EPS is 5.92 and PE is: 33.72

Last quarter profit: (September 2023 quarter) 2.04 crores (18.60%)

Debt: 75.57 in crores

Market capitalization: 154.23

Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top