CompuageInfo COMPINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Info COMPINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Storage Media & Peripherals sector

Daily price and charts and targets CompuageInfo

Strong Daily Stock price targets for CompuageInfo COMPINFO are 11.7 and 12.05

Daily Target 1	11.43
Daily Target 2	11.62
Daily Target 3	11.783333333333
Daily Target 4	11.97
Daily Target 5	12.13

Daily price and volume Compuage Info

Date	Closing	Open	Range	Volume
Fri 27 October 2023	11.80 (2.16%)	11.70	11.60 - 11.95	0.4895 times
Thu 26 October 2023	11.55 (-2.53%)	12.10	11.30 - 12.10	0.9084 times
Wed 25 October 2023	11.85 (-0.42%)	12.00	11.75 - 12.10	0.6842 times
Mon 23 October 2023	11.90 (-3.64%)	12.35	11.80 - 12.50	1.537 times
Fri 20 October 2023	12.35 (-1.2%)	12.35	12.20 - 12.75	0.6757 times
Thu 19 October 2023	12.50 (0%)	12.60	12.40 - 12.60	0.3976 times
Wed 18 October 2023	12.50 (-2.72%)	13.05	12.40 - 13.05	0.8808 times
Tue 17 October 2023	12.85 (3.21%)	12.65	12.60 - 13.20	2.6425 times
Mon 16 October 2023	12.45 (0.81%)	12.40	12.30 - 12.70	1.1247 times
Fri 13 October 2023	12.35 (0%)	12.60	12.30 - 12.60	0.6594 times
Thu 12 October 2023	12.35 (0%)	12.40	12.25 - 12.45	0.5749 times

Daily chart CompuageInfo

Weekly price and charts CompuageInfo

Strong weekly Stock price targets for CompuageInfo COMPINFO are 10.95 and 12.15

Weekly Target 1	10.67
Weekly Target 2	11.23
Weekly Target 3	11.866666666667
Weekly Target 4	12.43
Weekly Target 5	13.07

Weekly price and volumes for Compuage Info

Date	Closing	Open	Range	Volume
Fri 27 October 2023	11.80 (-4.45%)	12.35	11.30 - 12.50	0.6747 times
Fri 20 October 2023	12.35 (0%)	12.40	12.20 - 13.20	1.0666 times
Fri 13 October 2023	12.35 (-3.52%)	12.10	12.10 - 12.60	0.8143 times
Fri 06 October 2023	12.80 (2.4%)	12.65	12.20 - 13.25	0.6458 times
Fri 29 September 2023	12.50 (0.4%)	12.55	12.30 - 12.70	0.4168 times
Fri 22 September 2023	12.45 (-2.73%)	12.90	12.30 - 12.90	0.6195 times
Fri 15 September 2023	12.80 (-2.66%)	13.20	12.50 - 13.30	1.5316 times
Fri 08 September 2023	13.15 (-1.5%)	13.40	12.85 - 13.60	1.8468 times
Fri 01 September 2023	13.35 (1.52%)	13.30	13.00 - 13.65	1.4314 times
Fri 25 August 2023	13.15 (1.15%)	13.10	12.85 - 13.95	0.9525 times
Fri 18 August 2023	13.00 (-2.62%)	13.40	12.70 - 13.40	0.8612 times

weekly chart CompuageInfo

Monthly price and charts CompuageInfo

Strong monthly Stock price targets for CompuageInfo COMPINFO are 10.58 and 12.53

Monthly Target 1	10.17
Monthly Target 2	10.98
Monthly Target 3	12.116666666667
Monthly Target 4	12.93
Monthly Target 5	14.07

Monthly price and volumes Compuage Info

Date	Closing	Open	Range	Volume
Fri 27 October 2023	11.80 (-5.6%)	12.65	11.30 - 13.25	0.4026 times
Fri 29 September 2023	12.50 (-6.02%)	13.55	12.30 - 13.60	0.5794 times
Thu 31 August 2023	13.30 (9.92%)	12.25	11.90 - 14.30	1.0644 times
Mon 31 July 2023	12.10 (-15.68%)	14.55	12.00 - 16.20	1.6094 times
Fri 30 June 2023	14.35 (11.24%)	12.95	11.95 - 17.10	2.241 times
Wed 31 May 2023	12.90 (8.86%)	12.25	11.65 - 14.15	0.8059 times
Fri 28 April 2023	11.85 (-6.32%)	12.60	11.20 - 15.10	0.8026 times
Fri 31 March 2023	12.65 (-18.12%)	15.75	11.70 - 16.50	0.8178 times
Tue 28 February 2023	15.45 (-19.95%)	19.35	14.50 - 19.70	0.5933 times
Tue 31 January 2023	19.30 (-4.22%)	20.35	18.75 - 21.25	1.0836 times
Fri 30 December 2022	20.15 (-19.24%)	25.15	19.20 - 27.00	3.6394 times

monthly chart CompuageInfo

Indicator Analysis of CompuageInfo

Tomorrow's movement Prediction of Compuage Info COMPINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compuage Info COMPINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 October 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompuageInfo (COMPINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompuageInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompuageInfo in short term and the sell signal is strong.

CompuageInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompuageInfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompuageInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and CompuageInfo COMPINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompuageInfo COMPINFO stock. Volume based technical analysis of CompuageInfo COMPINFO stock is negative.

CompuageInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compuage Info COMPINFO

DMA (daily moving average) of Compuage Info COMPINFO

DMA period	DMA value
5 day DMA	11.89
12 day DMA	12.23
20 day DMA	12.31
35 day DMA	12.5
50 day DMA	12.68
100 day DMA	13.17
150 day DMA	13.21
200 day DMA	14.35

EMA (exponential moving average) of Compuage Info COMPINFO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.89	11.94	12.13
12 day EMA	12.12	12.18	12.3
20 day EMA	12.28	12.33	12.41
35 day EMA	12.49	12.53	12.59
50 day EMA	12.64	12.67	12.72

SMA (simple moving average) of Compuage Info COMPINFO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.89	12.03	12.22
12 day SMA	12.23	12.28	12.33
20 day SMA	12.31	12.35	12.4
35 day SMA	12.5	12.54	12.58
50 day SMA	12.68	12.71	12.74
100 day SMA	13.17	13.18	13.19
150 day SMA	13.21	13.22	13.25
200 day SMA	14.35	14.39	14.44

Fundamentals, profit and EPS of Compuage Info COMPINFO

EPS is 3.90 and PE is: 3.03

Last quarter profit: (March 2023 quarter) 8.49 crores (9.41%)

Debt: 498.33 in crores

Market capitalization: 128.49

EPS is 3.90 and PE is: 3.03

Last quarter profit: (December 2022 quarter) 8.49 crores (9.41%)

Debt: 498.33 in crores

Market capitalization: 136.80