ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2672.75 and 2727.5
| Daily Target 1 | 2630.42 |
| Daily Target 2 | 2660.33 |
| Daily Target 3 | 2685.1666666667 |
| Daily Target 4 | 2715.08 |
| Daily Target 5 | 2739.92 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2690.25 (1.24%) | 2657.25 | 2655.25 - 2710.00 | 0.7935 times | Mon 22 April 2024 | 2657.25 (0.29%) | 2655.00 | 2640.40 - 2669.75 | 0.5402 times | Fri 19 April 2024 | 2649.65 (-0.68%) | 2650.00 | 2628.10 - 2663.95 | 0.5288 times | Thu 18 April 2024 | 2667.70 (-1.26%) | 2702.00 | 2653.10 - 2719.75 | 0.5271 times | Tue 16 April 2024 | 2701.75 (1.06%) | 2669.90 | 2651.05 - 2721.85 | 0.8715 times | Mon 15 April 2024 | 2673.30 (0.43%) | 2661.90 | 2585.65 - 2685.95 | 1.5959 times | Fri 12 April 2024 | 2661.90 (0.24%) | 2660.00 | 2647.00 - 2694.90 | 0.9982 times | Wed 10 April 2024 | 2655.65 (1.27%) | 2625.00 | 2603.35 - 2677.05 | 2.1625 times | Tue 09 April 2024 | 2622.30 (-2.76%) | 2700.00 | 2615.05 - 2700.00 | 1.2969 times | Mon 08 April 2024 | 2696.85 (-1.19%) | 2742.00 | 2685.00 - 2747.40 | 0.6854 times | Fri 05 April 2024 | 2729.35 (0.83%) | 2726.70 | 2707.00 - 2741.65 | 0.6592 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2665.33 and 2734.93
| Weekly Target 1 | 2610.62 |
| Weekly Target 2 | 2650.43 |
| Weekly Target 3 | 2680.2166666667 |
| Weekly Target 4 | 2720.03 |
| Weekly Target 5 | 2749.82 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2690.25 (1.53%) | 2655.00 | 2640.40 - 2710.00 | 0.4145 times | Fri 19 April 2024 | 2649.65 (-0.46%) | 2661.90 | 2585.65 - 2721.85 | 1.0949 times | Fri 12 April 2024 | 2661.90 (-2.47%) | 2742.00 | 2603.35 - 2747.40 | 1.5983 times | Fri 05 April 2024 | 2729.35 (0.7%) | 2726.60 | 2679.00 - 2815.90 | 1.5974 times | Thu 28 March 2024 | 2710.35 (0.08%) | 2686.00 | 2630.15 - 2759.50 | 0.9958 times | Fri 22 March 2024 | 2708.05 (-0.75%) | 2728.55 | 2601.45 - 2743.00 | 0.8617 times | Fri 15 March 2024 | 2728.55 (5.81%) | 2600.00 | 2531.65 - 2747.15 | 1.613 times | Thu 07 March 2024 | 2578.70 (2.17%) | 2525.00 | 2505.00 - 2599.00 | 0.4677 times | Sat 02 March 2024 | 2524.05 (-0.88%) | 2540.00 | 2476.25 - 2556.95 | 0.728 times | Fri 23 February 2024 | 2546.40 (-1.29%) | 2581.50 | 2498.50 - 2597.30 | 0.6288 times | Fri 16 February 2024 | 2579.60 (1.79%) | 2534.15 | 2503.55 - 2621.70 | 0.5533 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2522.83 and 2753.08
| Monthly Target 1 | 2467.02 |
| Monthly Target 2 | 2578.63 |
| Monthly Target 3 | 2697.2666666667 |
| Monthly Target 4 | 2808.88 |
| Monthly Target 5 | 2927.52 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2690.25 (-0.74%) | 2726.60 | 2585.65 - 2815.90 | 0.7868 times | Thu 28 March 2024 | 2710.35 (7.27%) | 2534.00 | 2505.00 - 2759.50 | 0.6696 times | Thu 29 February 2024 | 2526.75 (-1.65%) | 2569.10 | 2476.25 - 2621.70 | 0.473 times | Wed 31 January 2024 | 2569.10 (1.56%) | 2520.00 | 2378.90 - 2580.90 | 0.9116 times | Fri 29 December 2023 | 2529.70 (15.19%) | 2194.55 | 2187.30 - 2544.00 | 0.7816 times | Thu 30 November 2023 | 2196.20 (3.9%) | 2113.80 | 2084.60 - 2222.00 | 1.0284 times | Tue 31 October 2023 | 2113.80 (5.4%) | 1997.00 | 1969.15 - 2129.40 | 1.1258 times | Fri 29 September 2023 | 2005.55 (3.27%) | 1942.05 | 1914.00 - 2096.00 | 1.1514 times | Thu 31 August 2023 | 1942.05 (-3.83%) | 2018.00 | 1909.00 - 2051.45 | 1.3655 times | Mon 31 July 2023 | 2019.40 (19.63%) | 1688.10 | 1660.00 - 2062.10 | 1.7063 times | Fri 30 June 2023 | 1688.10 (6.07%) | 1601.95 | 1593.35 - 1705.00 | 0.7816 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2677.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2685.75
Munafa value: 95 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2696 and price is deviating by 44 points
Upper Bollinger band is at 2783 and lower is at 2609, while middle bands are at 2653 and 2740
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2664.76 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2673.32 |
| 12 day DMA | 2676.08 |
| 20 day DMA | 2695.69 |
| 35 day DMA | 2656.09 |
| 50 day DMA | 2622.07 |
| 100 day DMA | 2526.88 |
| 150 day DMA | 2374.56 |
| 200 day DMA | 2262.58 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2673.12 | 2664.56 | 2668.22 |
| 12 day EMA | 2677.56 | 2675.25 | 2678.52 |
| 20 day EMA | 2674.37 | 2672.7 | 2674.33 |
| 35 day EMA | 2650.73 | 2648.4 | 2647.88 |
| 50 day EMA | 2620.27 | 2617.42 | 2615.79 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2673.32 | 2669.93 | 2670.86 |
| 12 day SMA | 2676.08 | 2685.25 | 2695.69 |
| 20 day SMA | 2695.69 | 2694.41 | 2692.17 |
| 35 day SMA | 2656.09 | 2650.56 | 2646.97 |
| 50 day SMA | 2622.07 | 2619.29 | 2617.44 |
| 100 day SMA | 2526.88 | 2521.93 | 2517.23 |
| 150 day SMA | 2374.56 | 2369.89 | 2365.58 |
| 200 day SMA | 2262.58 | 2257.57 | 2252.73 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 46.33 and PE is: 58.07
Last quarter profit: (February 2024 quarter) 330.11 crores (35.71%)
Debt: 68.67 in crores
Market capitalization: 70161.41
EPS is 43.13 and PE is: 62.38
Last quarter profit: (September 2023 quarter) 340.05 crores (22.31%)
Debt: 68.67 in crores
Market capitalization: 65087.38
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2695.15 | 2677.55 | 2664.05 to 2714.70 | 0.57 times |
| 22 Mon | 2663.45 | 2658.35 | 2647.70 to 2677.60 | 0.85 times |
| 19 Fri | 2654.50 | 2657.20 | 2635.85 to 2667.50 | 1.18 times |
| 18 Thu | 2672.40 | 2705.25 | 2660.85 to 2724.40 | 1.19 times |
| 16 Tue | 2710.25 | 2678.30 | 2661.65 to 2729.95 | 1.2 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2691.80 | 2676.60 | 2660.20 to 2710.00 | 2.74 times |
| 22 Mon | 2661.15 | 2655.95 | 2644.20 to 2674.00 | 1.72 times |
| 19 Fri | 2652.85 | 2655.10 | 2633.05 to 2661.00 | 0.31 times |
| 18 Thu | 2669.50 | 2715.30 | 2655.55 to 2716.15 | 0.14 times |
| 16 Tue | 2699.75 | 2650.10 | 2650.10 to 2720.05 | 0.1 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2709.30 | 2690.00 | 2690.00 to 2709.30 | 1.08 times |
| 22 Mon | 2641.05 | 0.00 | 0.00 to 0.00 | 1.17 times |
| 19 Fri | 2641.05 | 2643.00 | 2641.05 to 2660.10 | 1.17 times |
| 18 Thu | 2674.00 | 2727.80 | 2670.00 to 2727.80 | 0.92 times |
| 16 Tue | 2681.50 | 2681.50 | 2681.50 to 2681.50 | 0.67 times |
Option chain for Colgate Palmolive COLPAL 25 Thu April 2024 expiry
ColgatePalmolive COLPAL Option strike: 2920.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.70 | 284.30 | 0.08 |
| 22 Mon April 2024 | 0.85 | 284.30 | 0.06 |
| 19 Fri April 2024 | 1.70 | 284.30 | 0.06 |
| 18 Thu April 2024 | 3.15 | 284.30 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.75 | 250.85 | 0.02 |
| 22 Mon April 2024 | 1.10 | 250.85 | 0.02 |
| 19 Fri April 2024 | 2.00 | 250.85 | 0.01 |
| 18 Thu April 2024 | 3.30 | 196.10 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2860.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.10 | 202.75 | 0.01 |
| 22 Mon April 2024 | 1.25 | 202.75 | 0.01 |
| 19 Fri April 2024 | 3.00 | 202.75 | 0.01 |
| 18 Thu April 2024 | 4.25 | 171.65 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.35 | 174.10 | 0.05 |
| 22 Mon April 2024 | 1.60 | 174.10 | 0.04 |
| 19 Fri April 2024 | 3.10 | 138.95 | 0.03 |
| 18 Thu April 2024 | 5.65 | 138.95 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.85 | 200.70 | 0.02 |
| 22 Mon April 2024 | 1.85 | 200.70 | 0.02 |
| 19 Fri April 2024 | 4.65 | 200.70 | 0.02 |
| 18 Thu April 2024 | 7.25 | 200.70 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.05 | 99.90 | 0.03 |
| 22 Mon April 2024 | 3.05 | 131.20 | 0.04 |
| 19 Fri April 2024 | 5.65 | 152.90 | 0.04 |
| 18 Thu April 2024 | 10.00 | 113.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.75 | 139.05 | 0.26 |
| 22 Mon April 2024 | 3.40 | 139.05 | 0.28 |
| 19 Fri April 2024 | 7.10 | 139.05 | 0.24 |
| 18 Thu April 2024 | 11.35 | 139.05 | 0.29 |
ColgatePalmolive COLPAL Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.85 | 59.25 | 0.24 |
| 22 Mon April 2024 | 5.35 | 97.00 | 0.22 |
| 19 Fri April 2024 | 9.30 | 104.10 | 0.17 |
| 18 Thu April 2024 | 14.70 | 104.10 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.90 | 48.45 | 0.08 |
| 22 Mon April 2024 | 7.00 | 83.70 | 0.14 |
| 19 Fri April 2024 | 10.25 | 83.70 | 0.2 |
| 18 Thu April 2024 | 18.60 | 83.70 | 0.2 |
ColgatePalmolive COLPAL Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.55 | 35.95 | 0.2 |
| 22 Mon April 2024 | 9.10 | 90.00 | 0.22 |
| 19 Fri April 2024 | 13.70 | 90.00 | 0.21 |
| 18 Thu April 2024 | 23.90 | 66.80 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 18.80 | 24.15 | 0.54 |
| 22 Mon April 2024 | 13.90 | 51.50 | 0.36 |
| 19 Fri April 2024 | 17.70 | 61.15 | 0.39 |
| 18 Thu April 2024 | 29.55 | 55.85 | 0.41 |
ColgatePalmolive COLPAL Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 29.55 | 15.10 | 1.71 |
| 22 Mon April 2024 | 20.20 | 37.75 | 0.78 |
| 19 Fri April 2024 | 23.35 | 58.65 | 0.68 |
| 18 Thu April 2024 | 36.20 | 50.00 | 0.83 |
ColgatePalmolive COLPAL Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 48.60 | 9.50 | 0.25 |
| 22 Mon April 2024 | 29.20 | 25.20 | 0.33 |
| 19 Fri April 2024 | 30.25 | 36.55 | 0.41 |
| 18 Thu April 2024 | 48.50 | 36.40 | 0.46 |
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 75.25 | 6.95 | 1.54 |
| 22 Mon April 2024 | 38.75 | 16.75 | 1.56 |
| 19 Fri April 2024 | 41.75 | 26.10 | 1.55 |
| 18 Thu April 2024 | 55.00 | 29.60 | 2 |
ColgatePalmolive COLPAL Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 92.00 | 4.75 | 1.26 |
| 22 Mon April 2024 | 53.40 | 10.00 | 1.46 |
| 19 Fri April 2024 | 53.40 | 19.20 | 1.4 |
| 18 Thu April 2024 | 101.50 | 22.00 | 1.21 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 100.30 | 3.75 | 3.64 |
| 22 Mon April 2024 | 83.00 | 7.20 | 4.19 |
| 19 Fri April 2024 | 68.55 | 13.65 | 5.09 |
| 18 Thu April 2024 | 86.50 | 14.85 | 5.46 |
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 127.05 | 1.70 | 65 |
| 22 Mon April 2024 | 127.05 | 3.05 | 74 |
| 19 Fri April 2024 | 127.05 | 12.75 | 74 |
| 18 Thu April 2024 | 127.05 | 8.20 | 76 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 162.00 | 0.85 | 4.84 |
| 22 Mon April 2024 | 162.00 | 1.60 | 6.52 |
| 19 Fri April 2024 | 198.70 | 3.20 | 7.73 |
| 18 Thu April 2024 | 198.70 | 3.80 | 9.04 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 160.40 | 4.25 | 6 |
| 22 Mon April 2024 | 160.40 | 4.25 | 6 |
| 19 Fri April 2024 | 160.40 | 4.25 | 6 |
| 18 Thu April 2024 | 160.40 | 4.25 | 6 |
ColgatePalmolive COLPAL Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 182.35 | 0.15 | 17 |
| 22 Mon April 2024 | 182.35 | 1.75 | 21 |
| 19 Fri April 2024 | 182.35 | 1.75 | 21 |
| 18 Thu April 2024 | 182.35 | 1.65 | 22 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 379.00 | 0.45 | 1.18 |
| 22 Mon April 2024 | 509.80 | 0.45 | 1.18 |
| 19 Fri April 2024 | 509.80 | 0.45 | 1.18 |
| 18 Thu April 2024 | 509.80 | 0.45 | 1.18 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance