Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 5439.23 and 5548.23

Daily Target 15418.15
Daily Target 25460.3
Daily Target 35527.15
Daily Target 45569.3
Daily Target 55636.15

Daily price and volume Coforge

Date Closing Open Range Volume
Thu 28 March 2024 5502.45 (-0.84%) 5569.00 5485.00 - 5594.00 0.4875 times
Wed 27 March 2024 5549.25 (0.04%) 5546.60 5530.85 - 5631.60 0.4613 times
Tue 26 March 2024 5547.30 (0.13%) 5546.50 5527.00 - 5580.00 0.3831 times
Fri 22 March 2024 5540.10 (-2.92%) 5601.15 5462.15 - 5639.30 1.9634 times
Thu 21 March 2024 5706.75 (3.2%) 5590.00 5581.00 - 5729.10 1.1015 times
Wed 20 March 2024 5529.75 (-0.5%) 5575.00 5475.50 - 5625.00 0.6228 times
Tue 19 March 2024 5557.55 (-2.45%) 5705.00 5537.00 - 5746.00 1.1064 times
Mon 18 March 2024 5697.15 (-6.85%) 6045.15 5665.10 - 6045.15 2.6658 times
Fri 15 March 2024 6116.40 (0.47%) 6078.00 6008.30 - 6137.35 0.3912 times
Thu 14 March 2024 6087.60 (-1.39%) 6145.00 5900.00 - 6151.20 0.817 times
Wed 13 March 2024 6173.60 (-1.44%) 6319.95 6120.00 - 6325.35 0.6772 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 5420.43 and 5567.03

Weekly Target 15393.08
Weekly Target 25447.77
Weekly Target 35539.6833333333
Weekly Target 45594.37
Weekly Target 55686.28

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Thu 28 March 2024 5502.45 (-0.68%) 5546.50 5485.00 - 5631.60 0.3924 times
Fri 22 March 2024 5540.10 (-9.42%) 6045.15 5462.15 - 6045.15 2.198 times
Fri 15 March 2024 6116.40 (-2.2%) 6280.00 5900.00 - 6346.60 0.9741 times
Thu 07 March 2024 6253.70 (-3.87%) 6525.00 6113.70 - 6537.90 0.753 times
Sat 02 March 2024 6505.15 (-1.53%) 6599.00 6390.00 - 6679.75 0.9688 times
Fri 23 February 2024 6606.00 (-0.89%) 6700.00 6500.00 - 6847.45 0.7416 times
Fri 16 February 2024 6665.40 (2.53%) 6549.90 6395.00 - 6753.80 1.131 times
Fri 09 February 2024 6500.75 (1.17%) 6479.95 6350.00 - 6666.00 0.7946 times
Fri 02 February 2024 6425.35 (3.55%) 6222.20 6102.65 - 6469.00 1.1599 times
Thu 25 January 2024 6205.05 (-3.28%) 6474.95 6161.00 - 6513.95 0.8865 times
Fri 19 January 2024 6415.35 (-2.69%) 6699.90 6263.05 - 6789.00 1.2253 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 4900.95 and 6063.65

Monthly Target 14700.45
Monthly Target 25101.45
Monthly Target 35863.15
Monthly Target 46264.15
Monthly Target 57025.85

Monthly price and volumes Coforge

Date Closing Open Range Volume
Thu 28 March 2024 5502.45 (-16.05%) 6586.75 5462.15 - 6624.85 0.8171 times
Thu 29 February 2024 6554.05 (4.86%) 6250.10 6102.65 - 6847.45 0.6763 times
Wed 31 January 2024 6250.10 (-0.39%) 6289.95 5841.55 - 6789.00 0.9177 times
Fri 29 December 2023 6274.40 (8.91%) 5810.00 5506.00 - 6530.00 0.9098 times
Thu 30 November 2023 5760.85 (15.58%) 4998.00 4965.20 - 5846.25 0.5951 times
Tue 31 October 2023 4984.25 (-2.35%) 5085.00 4756.55 - 5282.90 0.8745 times
Fri 29 September 2023 5104.45 (-6.62%) 5454.95 5050.00 - 5762.70 0.781 times
Thu 31 August 2023 5466.45 (16.22%) 4727.00 4691.55 - 5490.00 3.2777 times
Mon 31 July 2023 4703.70 (-0.16%) 4739.00 4570.00 - 5054.85 0.6374 times
Fri 30 June 2023 4711.30 (3.43%) 4566.00 4336.35 - 4755.00 0.5135 times
Wed 31 May 2023 4555.10 (8.86%) 4188.90 4055.90 - 4605.50 0.7504 times

 monthly chart Coforge

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5752.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6021 and price is deviating by 382 points

Upper Bollinger band is at 6785 and lower is at 5258, while middle bands are at 5640 and 6403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coforge in short term and the sell signal is strong.

Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coforge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5667.75 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 5569.17
12 day DMA 5772.63
20 day DMA 6020.96
35 day DMA 6269.61
50 day DMA 6297.6
100 day DMA 6077.66
150 day DMA 5794.78
200 day DMA 5540.41

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA5569.435602.925629.75
12 day EMA5752.475797.915843.11
20 day EMA5920.355964.326007.99
35 day EMA6085.216119.526153.09
50 day EMA6236.226266.166295.41

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA5569.175574.635576.29
12 day SMA5772.635834.735893.43
20 day SMA6020.966069.076119.69
35 day SMA6269.616300.56329.4
50 day SMA6297.66319.496340.79
100 day SMA6077.666073.476068.54
150 day SMA5794.785791.175787.48
200 day SMA5540.415534.945529.12

Fundamentals, profit and EPS of Coforge COFORGE

 Fundamentals, profit and EPS of Coforge COFORGE

EPS is 113.80 and PE is: 48.35

Last quarter profit: (February 2024 quarter) 242.80 crores (4.29%)

Debt: 1209.30 in crores

Market capitalization: 41186.92

EPS is 112.63 and PE is: 48.85

Last quarter profit: (September 2023 quarter) 187.90 crores (-10.00%)

Debt: 1209.30 in crores

Market capitalization: 35850.75

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 5544.10 5607.85 5532.05 to 5610.00 1.73 times
27 Wed 5594.45 5605.00 5578.00 to 5674.85 1.32 times
26 Tue 5601.65 5594.00 5555.50 to 5629.00 0.96 times
22 Fri 5584.05 5645.00 5505.30 to 5650.00 0.67 times
21 Thu 5754.90 5638.95 5638.90 to 5776.35 0.32 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 5571.90 5585.50 5559.05 to 5624.75 1.51 times
27 Wed 5610.20 5623.30 5605.00 to 5684.90 1.07 times
26 Tue 5623.30 5600.00 5600.00 to 5650.05 0.91 times
22 Fri 5615.15 5589.75 5513.95 to 5665.20 0.89 times
21 Thu 5775.20 5650.00 5650.00 to 5795.00 0.63 times

Option chain for Coforge COFORGE 25 Thu April 2024 expiry

Coforge COFORGE Option strike: 6700.00

Date CE PE PCR
28 Thu March 2024 14.301129.45 0.4

Coforge COFORGE Option strike: 6600.00

Date CE PE PCR
28 Thu March 2024 17.951010.00 0.17
27 Wed March 2024 20.351011.20 0.16
26 Tue March 2024 18.701000.00 0.13
22 Fri March 2024 22.50200.00 0.12

Coforge COFORGE Option strike: 6500.00

Date CE PE PCR
28 Thu March 2024 22.60920.00 0.05
27 Wed March 2024 24.20915.00 0.05
26 Tue March 2024 26.10934.00 0.03
22 Fri March 2024 29.45950.00 0.04

Coforge COFORGE Option strike: 6400.00

Date CE PE PCR
28 Thu March 2024 28.00830.75 0.08
27 Wed March 2024 31.85830.75 0.08

Coforge COFORGE Option strike: 6300.00

Date CE PE PCR
28 Thu March 2024 34.70738.00 0.12

Coforge COFORGE Option strike: 6200.00

Date CE PE PCR
28 Thu March 2024 43.60644.25 0.06
27 Wed March 2024 50.60635.00 0.09
26 Tue March 2024 54.80634.50 0.11
22 Fri March 2024 58.70640.00 0.07

Coforge COFORGE Option strike: 6100.00

Date CE PE PCR
28 Thu March 2024 57.35571.95 0.2
27 Wed March 2024 69.35518.00 0.2
26 Tue March 2024 71.80546.65 0.15
22 Fri March 2024 74.50570.00 0.02

Coforge COFORGE Option strike: 6000.00

Date CE PE PCR
28 Thu March 2024 74.85520.00 0.26
27 Wed March 2024 88.55488.15 0.23
26 Tue March 2024 90.70471.00 0.19
22 Fri March 2024 95.25504.60 0.19

Coforge COFORGE Option strike: 5900.00

Date CE PE PCR
28 Thu March 2024 94.05400.85 0.1
27 Wed March 2024 111.65316.00 0.14
26 Tue March 2024 116.95316.00 0.17
22 Fri March 2024 116.30316.00 0.17

Coforge COFORGE Option strike: 5800.00

Date CE PE PCR
28 Thu March 2024 123.35358.45 0.29
27 Wed March 2024 142.75345.80 0.29
26 Tue March 2024 148.45330.55 0.32
22 Fri March 2024 149.70367.40 0.37

Coforge COFORGE Option strike: 5700.00

Date CE PE PCR
28 Thu March 2024 156.60302.75 0.54
27 Wed March 2024 183.30284.75 0.32
26 Tue March 2024 185.70280.45 0.35
22 Fri March 2024 187.20293.05 0.32

Coforge COFORGE Option strike: 5600.00

Date CE PE PCR
28 Thu March 2024 200.40242.60 0.41
27 Wed March 2024 227.35227.60 0.39
26 Tue March 2024 230.00223.85 0.45
22 Fri March 2024 231.45240.90 0.61

Coforge COFORGE Option strike: 5500.00

Date CE PE PCR
28 Thu March 2024 245.70196.75 1.27
27 Wed March 2024 277.25182.70 1.68
26 Tue March 2024 280.30175.80 1.76
22 Fri March 2024 281.75189.15 1.58

Coforge COFORGE Option strike: 5400.00

Date CE PE PCR
28 Thu March 2024 305.70152.30 15.4
27 Wed March 2024 343.90142.15 26
26 Tue March 2024 343.90135.25 21.5
22 Fri March 2024 336.80144.25 12.67

Coforge COFORGE Option strike: 5200.00

Date CE PE PCR
28 Thu March 2024 450.8088.80 4.14

Coforge COFORGE Option strike: 5000.00

Date CE PE PCR
28 Thu March 2024 635.0047.65 106.33
27 Wed March 2024 635.0040.10 70
26 Tue March 2024 635.0040.15 55.67
22 Fri March 2024 765.0046.35 72

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top