CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1080 and 1145.6

Daily Target 1	1029.93
Daily Target 2	1064.47
Daily Target 3	1095.5333333333
Daily Target 4	1130.07
Daily Target 5	1161.13

Daily price and volume Cochin Shipyard

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1099.00 (1.96%)	1077.45	1061.00 - 1126.60	1.1271 times
Thu 18 April 2024	1077.85 (-2.31%)	1120.00	1067.35 - 1137.00	0.5834 times
Tue 16 April 2024	1103.35 (4.39%)	1056.15	1043.75 - 1115.00	1.0344 times
Mon 15 April 2024	1056.95 (-3.61%)	1055.00	1024.20 - 1085.00	0.8331 times
Fri 12 April 2024	1096.55 (0.41%)	1094.85	1081.40 - 1119.80	0.4544 times
Wed 10 April 2024	1092.10 (-3.38%)	1132.80	1084.10 - 1142.70	0.6531 times
Tue 09 April 2024	1130.25 (-0.96%)	1147.60	1113.35 - 1153.10	0.7368 times
Mon 08 April 2024	1141.20 (5.55%)	1105.05	1105.05 - 1170.90	2.1507 times
Fri 05 April 2024	1081.20 (1.11%)	1067.95	1055.00 - 1117.50	1.2725 times
Thu 04 April 2024	1069.30 (-0.5%)	1076.00	1034.15 - 1081.00	1.1546 times
Wed 03 April 2024	1074.65 (9.1%)	986.00	977.70 - 1085.00	3.6195 times

Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1061.6 and 1174.4

Weekly Target 1	973.93
Weekly Target 2	1036.47
Weekly Target 3	1086.7333333333
Weekly Target 4	1149.27
Weekly Target 5	1199.53

Weekly price and volumes for Cochin Shipyard

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1099.00 (0.22%)	1055.00	1024.20 - 1137.00	0.9788 times
Fri 12 April 2024	1096.55 (1.42%)	1105.05	1081.40 - 1170.90	1.0929 times
Fri 05 April 2024	1081.20 (24.02%)	887.00	885.35 - 1117.50	2.7306 times
Thu 28 March 2024	871.80 (-3.4%)	906.85	865.00 - 909.75	0.2621 times
Fri 22 March 2024	902.45 (1.35%)	897.00	864.25 - 930.80	1.0762 times
Fri 15 March 2024	890.45 (2.68%)	867.20	713.35 - 905.00	1.3242 times
Thu 07 March 2024	867.20 (-0.59%)	876.90	843.75 - 913.80	0.4358 times
Sat 02 March 2024	872.35 (1.59%)	862.25	842.00 - 903.45	0.9425 times
Fri 23 February 2024	858.70 (2.32%)	845.00	814.15 - 869.25	0.4408 times
Fri 16 February 2024	839.25 (-4.92%)	882.00	790.00 - 884.75	0.7162 times
Fri 09 February 2024	882.65 (-2.49%)	913.00	863.20 - 924.45	0.7115 times

weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 992.18 and 1277.73

Monthly Target 1	766.2
Monthly Target 2	932.6
Monthly Target 3	1051.75
Monthly Target 4	1218.15
Monthly Target 5	1337.3

Monthly price and volumes Cochin Shipyard

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1099.00 (26.06%)	887.00	885.35 - 1170.90	0.994 times
Thu 28 March 2024	871.80 (-0.38%)	878.90	713.35 - 930.80	0.6621 times
Thu 29 February 2024	875.10 (-4.07%)	922.50	790.00 - 941.95	0.6452 times
Wed 31 January 2024	912.20 (-32.63%)	1360.25	675.10 - 1383.90	1.6906 times
Fri 29 December 2023	1353.95 (12.4%)	1200.00	1155.75 - 1408.85	0.8 times
Thu 30 November 2023	1204.60 (26.62%)	954.40	940.00 - 1218.00	0.6875 times
Tue 31 October 2023	951.35 (-12.34%)	1086.00	871.20 - 1105.00	0.5371 times
Fri 29 September 2023	1085.25 (19.82%)	910.25	893.10 - 1258.50	1.5025 times
Thu 31 August 2023	905.70 (35.37%)	675.00	632.20 - 923.00	1.5414 times
Mon 31 July 2023	669.05 (18.25%)	568.65	555.80 - 717.00	0.9397 times
Fri 30 June 2023	565.80 (13.98%)	496.70	490.25 - 609.40	0.6862 times

monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1062.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1009 and price is deviating by 99 points

Upper Bollinger band is at 1206 and lower is at 812, while middle bands are at 910 and 1108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CochinShipyard in short term and the buy signal is strong.

CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CochinShipyard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CochinShipyard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1099.84 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period	DMA value
5 day DMA	1086.74
12 day DMA	1083.95
20 day DMA	1008.55
35 day DMA	941.36
50 day DMA	915.51
100 day DMA	1017.27
150 day DMA	1025.25
200 day DMA	953.32

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1089.53	1084.79	1088.26
12 day EMA	1062.1	1055.39	1051.31
20 day EMA	1024.57	1016.74	1010.31
35 day EMA	979.41	972.37	966.16
50 day EMA	931.26	924.42	918.16

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1086.74	1085.36	1095.84
12 day SMA	1083.95	1073.06	1055.89
20 day SMA	1008.55	997.38	988.01
35 day SMA	941.36	934.51	928.24
50 day SMA	915.51	911.34	907.89
100 day SMA	1017.27	1017.06	1017.21
150 day SMA	1025.25	1025.99	1026.44
200 day SMA	953.32	950.64	948.15

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 22.64 and PE is: 48.54

Last quarter profit: (February 2024 quarter) 248.02 crores (109.46%)

Debt: 582.86 in crores

Market capitalization: 22079.05

EPS is 35.44 and PE is: 31.01

Last quarter profit: (September 2023 quarter) 191.00 crores (59.39%)

Debt: 582.86 in crores

Market capitalization: 16746.16