CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 248.45 and 260.35

Daily Target 1239.4
Daily Target 2245.6
Daily Target 3251.3
Daily Target 4257.5
Daily Target 5263.2

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Fri 19 April 2024 251.80 (-0.67%) 245.10 245.10 - 257.00 0.5486 times
Thu 18 April 2024 253.50 (-1.11%) 268.30 251.60 - 268.30 0.7671 times
Tue 16 April 2024 256.35 (2.75%) 247.50 242.50 - 257.35 1.6425 times
Mon 15 April 2024 249.50 (-0.42%) 245.00 240.55 - 252.55 0.8252 times
Fri 12 April 2024 250.55 (-1.67%) 253.05 248.05 - 257.00 0.482 times
Wed 10 April 2024 254.80 (0.31%) 253.85 252.30 - 259.00 0.9492 times
Tue 09 April 2024 254.00 (-1.42%) 259.85 251.95 - 260.95 0.4066 times
Mon 08 April 2024 257.65 (0.35%) 258.60 250.20 - 263.45 1.2632 times
Fri 05 April 2024 256.75 (5.12%) 248.95 247.70 - 259.80 1.931 times
Thu 04 April 2024 244.25 (-0.18%) 245.20 241.60 - 251.80 1.1846 times
Wed 03 April 2024 244.70 (-2.55%) 252.70 242.80 - 253.95 1.9565 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 246.18 and 273.93

Weekly Target 1225.8
Weekly Target 2238.8
Weekly Target 3253.55
Weekly Target 4266.55
Weekly Target 5281.3

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Fri 19 April 2024 251.80 (0.5%) 245.00 240.55 - 268.30 0.6735 times
Fri 12 April 2024 250.55 (-2.41%) 258.60 248.05 - 263.45 0.552 times
Fri 05 April 2024 256.75 (7.9%) 246.80 241.55 - 259.80 1.1721 times
Thu 28 March 2024 237.95 (-4.51%) 248.95 237.00 - 253.10 0.8 times
Fri 22 March 2024 249.20 (3.96%) 243.95 232.10 - 255.00 0.8365 times
Fri 15 March 2024 239.70 (-15.69%) 278.50 233.00 - 283.95 2.0076 times
Thu 07 March 2024 284.30 (-3.58%) 297.85 271.60 - 302.70 0.7082 times
Sat 02 March 2024 294.85 (0.46%) 299.00 280.15 - 300.40 1.104 times
Fri 23 February 2024 293.50 (0.95%) 292.00 292.00 - 309.45 1.227 times
Fri 16 February 2024 290.75 (-1.76%) 286.05 264.05 - 303.85 0.9189 times
Fri 09 February 2024 295.95 (-7.34%) 322.00 292.80 - 322.50 0.9793 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 246.18 and 273.93

Monthly Target 1225.8
Monthly Target 2238.8
Monthly Target 3253.55
Monthly Target 4266.55
Monthly Target 5281.3

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Fri 19 April 2024 251.80 (5.82%) 246.80 240.55 - 268.30 0.3777 times
Thu 28 March 2024 237.95 (-15.64%) 289.80 232.10 - 302.70 0.7277 times
Thu 29 February 2024 282.05 (-6.93%) 307.90 264.05 - 328.80 0.7846 times
Wed 31 January 2024 303.05 (16.04%) 261.15 261.15 - 354.15 2.4308 times
Fri 29 December 2023 261.15 (4.04%) 252.10 245.55 - 282.95 0.7411 times
Thu 30 November 2023 251.00 (3.31%) 244.10 238.75 - 272.35 0.6502 times
Tue 31 October 2023 242.95 (-7.18%) 258.90 232.55 - 279.65 0.7913 times
Fri 29 September 2023 261.75 (-4.02%) 275.30 251.90 - 290.00 0.7836 times
Thu 31 August 2023 272.70 (12.9%) 243.50 236.00 - 308.60 0.9052 times
Mon 31 July 2023 241.55 (13.03%) 214.95 208.15 - 295.00 1.8077 times
Fri 30 June 2023 213.70 (6.72%) 200.25 195.15 - 225.70 0.6311 times

 monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 April 2024

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 6 points

Upper Bollinger band is at 260 and lower is at 239, while middle bands are at 244 and 255

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoastalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.6 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 252.34
12 day DMA 252.08
20 day DMA 249.3
35 day DMA 259.15
50 day DMA 269.55
100 day DMA 277.7
150 day DMA 270.99
200 day DMA 267.55

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA252.75253.23253.1
12 day EMA252.22252.3252.08
20 day EMA253.87254.09254.15
35 day EMA261.99262.59263.13
50 day EMA271.18271.97272.72

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA252.34252.94253.04
12 day SMA252.08251.84250.54
20 day SMA249.3248.84248.15
35 day SMA259.15260.38261.52
50 day SMA269.55270.75272.07
100 day SMA277.7277.64277.61
150 day SMA270.99271.21271.4
200 day SMA267.55267.37267.2

Fundamentals, profit and EPS of Coastal Corporation COASTCORP

 Fundamentals, profit and EPS of Coastal Corporation COASTCORP

EPS is 1.12 and PE is: 224.82

Last quarter profit: (February 2024 quarter) 2.94 crores (617.07%)

Debt: 266.42 in crores

Market capitalization: 389.24

EPS is -0.79 and PE is: -318.73

Last quarter profit: (September 2023 quarter) 4.48 crores (-33.63%)

Debt: 266.42 in crores

Market capitalization: 363.55

Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top