CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 420.88 and 434.63

Daily Target 1418.02
Daily Target 2423.73
Daily Target 3431.76666666667
Daily Target 4437.48
Daily Target 5445.52

Daily price and volume Coal India

Date Closing Open Range Volume
Wed 27 March 2024 429.45 (-1.49%) 439.80 426.05 - 439.80 1.3292 times
Tue 26 March 2024 435.95 (0.93%) 433.80 430.90 - 440.95 0.6939 times
Fri 22 March 2024 431.95 (-0.02%) 430.90 428.30 - 436.20 0.6779 times
Thu 21 March 2024 432.05 (2.99%) 424.00 423.15 - 433.55 0.7325 times
Wed 20 March 2024 419.50 (0.11%) 419.80 412.70 - 422.80 0.5137 times
Tue 19 March 2024 419.05 (-0.66%) 417.00 414.00 - 424.60 0.6189 times
Mon 18 March 2024 421.85 (1.59%) 416.00 413.55 - 423.50 0.7246 times
Fri 15 March 2024 415.25 (-2.91%) 427.70 401.20 - 428.05 1.8798 times
Thu 14 March 2024 427.70 (2.55%) 419.00 412.20 - 428.85 1.5135 times
Wed 13 March 2024 417.05 (-7.18%) 449.30 410.00 - 449.90 1.3158 times
Tue 12 March 2024 449.30 (-1.01%) 453.90 446.70 - 455.80 0.6215 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 420.3 and 435.2

Weekly Target 1417.25
Weekly Target 2423.35
Weekly Target 3432.15
Weekly Target 4438.25
Weekly Target 5447.05

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Wed 27 March 2024 429.45 (-0.58%) 433.80 426.05 - 440.95 0.3794 times
Fri 22 March 2024 431.95 (4.02%) 416.00 412.70 - 436.20 0.6127 times
Fri 15 March 2024 415.25 (-9.45%) 461.00 401.20 - 462.85 1.108 times
Thu 07 March 2024 458.60 (2.25%) 451.85 444.55 - 465.40 0.6282 times
Sat 02 March 2024 448.50 (1.04%) 443.90 429.65 - 450.00 0.6377 times
Fri 23 February 2024 443.90 (-7.52%) 482.80 427.95 - 487.45 1.3642 times
Fri 16 February 2024 480.00 (5.22%) 457.00 430.05 - 487.60 1.4794 times
Fri 09 February 2024 456.20 (8.67%) 423.25 417.10 - 468.60 1.3235 times
Fri 02 February 2024 419.80 (7.81%) 392.90 391.50 - 422.90 1.3734 times
Thu 25 January 2024 389.40 (1.6%) 386.50 373.65 - 404.80 1.0936 times
Fri 19 January 2024 383.25 (0.56%) 382.50 368.00 - 387.90 0.7905 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 383.23 and 447.43

Monthly Target 1367.82
Monthly Target 2398.63
Monthly Target 3432.01666666667
Monthly Target 4462.83
Monthly Target 5496.22

Monthly price and volumes Coal India

Date Closing Open Range Volume
Wed 27 March 2024 429.45 (-1.66%) 438.00 401.20 - 465.40 0.7862 times
Thu 29 February 2024 436.70 (7.52%) 408.80 402.50 - 487.60 1.4144 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.2116 times
Fri 29 December 2023 376.00 (9.89%) 343.80 342.30 - 382.50 1.0941 times
Thu 30 November 2023 342.15 (8.88%) 313.20 305.85 - 359.00 1.0648 times
Tue 31 October 2023 314.25 (6.45%) 297.05 283.05 - 319.75 0.7012 times
Fri 29 September 2023 295.20 (28.32%) 230.70 230.65 - 297.50 1.3836 times
Thu 31 August 2023 230.05 (0.35%) 230.00 227.00 - 243.15 0.7886 times
Mon 31 July 2023 229.25 (-0.76%) 231.50 226.85 - 237.30 0.6384 times
Fri 30 June 2023 231.00 (-4.25%) 230.40 223.25 - 233.40 0.917 times
Wed 31 May 2023 241.25 (3.5%) 233.20 230.00 - 247.90 0.4201 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 431.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 27 March 2024

Munafa value: 20 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 16 points

Upper Bollinger band is at 468 and lower is at 408, while middle bands are at 423 and 453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.

CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.99 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 429.78
12 day DMA 429.42
20 day DMA 437.75
35 day DMA 444.13
50 day DMA 430.96
100 day DMA 392.42
150 day DMA 355.44
200 day DMA 324.22

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA430.2430.57427.88
12 day EMA431.87432.31431.65
20 day EMA433.97434.45434.29
35 day EMA430.36430.41430.08
50 day EMA426.98426.88426.51

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA429.78427.7424.88
12 day SMA429.42431.85433.98
20 day SMA437.75438.35438.67
35 day SMA444.13444.68444.8
50 day SMA430.96430.07428.97
100 day SMA392.42391.21389.92
150 day SMA355.44354.11352.72
200 day SMA324.22323.21322.19

Fundamentals, profit and EPS of Coal India COALINDIA

 Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 47.66 and PE is: 9.01

Last quarter profit: (February 2024 quarter) 9093.69 crores (17.49%)

Debt: 6313.06 in crores

Market capitalization: 295810.96

EPS is 45.53 and PE is: 9.43

Last quarter profit: (September 2023 quarter) 6813.50 crores (12.51%)

Debt: 6313.06 in crores

Market capitalization: 212706.78

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 429.70 438.85 427.00 to 439.00 0.45 times
26 Tue 437.45 432.70 430.85 to 441.00 0.75 times
22 Fri 432.50 431.40 428.85 to 437.25 1.02 times
21 Thu 433.65 423.90 423.85 to 435.00 1.16 times
20 Wed 420.85 421.60 414.20 to 423.50 1.62 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 433.10 441.30 430.15 to 442.40 1.77 times
26 Tue 440.75 439.95 434.00 to 444.30 1.29 times
22 Fri 435.70 434.50 432.30 to 440.45 0.92 times
21 Thu 437.05 427.15 427.15 to 438.45 0.74 times
20 Wed 423.95 424.20 417.20 to 426.40 0.3 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 436.35 444.30 434.50 to 444.40 1.4 times
26 Tue 444.30 440.00 438.35 to 446.85 1.1 times
22 Fri 438.80 438.50 436.75 to 443.00 0.95 times
21 Thu 440.35 432.15 432.15 to 441.10 0.82 times
20 Wed 427.25 428.50 420.40 to 429.00 0.73 times

Option chain for Coal India COALINDIA 28 Thu March 2024 expiry

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
27 Wed March 2024 0.05126.00 0.06
26 Tue March 2024 0.05126.00 0.06
22 Fri March 2024 0.10126.00 0.05
21 Thu March 2024 0.10126.00 0.04

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
27 Wed March 2024 0.0552.00 0.14
26 Tue March 2024 0.0552.00 0.12
22 Fri March 2024 0.1552.00 0.11
21 Thu March 2024 0.1552.00 0.11

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
27 Wed March 2024 0.0566.00 0.11
26 Tue March 2024 0.1061.30 0.1
22 Fri March 2024 0.1568.10 0.08
21 Thu March 2024 0.2579.90 0.09

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
27 Wed March 2024 0.0567.00 0.13
26 Tue March 2024 0.0567.00 0.09
22 Fri March 2024 0.1067.00 0.08
21 Thu March 2024 0.2067.00 0.09

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
27 Wed March 2024 0.0556.25 0.06
26 Tue March 2024 0.1051.70 0.05
22 Fri March 2024 0.1558.50 0.05
21 Thu March 2024 0.1538.10 0.05

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
27 Wed March 2024 0.0556.05 0.06
26 Tue March 2024 0.1070.00 0.06
22 Fri March 2024 0.1570.00 0.05
21 Thu March 2024 0.2570.00 0.05

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
27 Wed March 2024 0.1044.75 0.05
26 Tue March 2024 0.1546.90 0.05
22 Fri March 2024 0.2046.90 0.05
21 Thu March 2024 0.3546.35 0.06

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
27 Wed March 2024 0.0537.55 0.08
26 Tue March 2024 0.0537.55 0.08
22 Fri March 2024 0.1040.50 0.08
21 Thu March 2024 0.3540.50 0.08

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
27 Wed March 2024 0.0538.40 0.14
26 Tue March 2024 0.1532.80 0.12
22 Fri March 2024 0.2037.80 0.13
21 Thu March 2024 0.4036.65 0.13

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
27 Wed March 2024 0.0528.05 0.15
26 Tue March 2024 0.2026.35 0.13
22 Fri March 2024 0.3031.55 0.12
21 Thu March 2024 0.6032.05 0.12

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
27 Wed March 2024 0.0529.75 0.11
26 Tue March 2024 0.3523.10 0.11
22 Fri March 2024 0.3528.15 0.12
21 Thu March 2024 0.7527.05 0.14

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
27 Wed March 2024 0.1526.25 1.32
26 Tue March 2024 0.7018.25 1.07
22 Fri March 2024 0.5522.90 0.88
21 Thu March 2024 1.0522.35 0.73

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
27 Wed March 2024 0.2019.15 0.18
26 Tue March 2024 1.2013.65 0.15
22 Fri March 2024 0.8018.75 0.16
21 Thu March 2024 1.5517.90 0.17

CoalIndia COALINDIA Option strike: 447.50

Date CE PE PCR
27 Wed March 2024 0.2010.75 0.71
26 Tue March 2024 1.5012.10 0.46
22 Fri March 2024 0.9015.40 0.38
21 Thu March 2024 1.8015.85 0.4

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
27 Wed March 2024 0.3516.75 0.2
26 Tue March 2024 1.909.25 0.17
22 Fri March 2024 1.1513.35 0.2
21 Thu March 2024 2.1513.45 0.22

CoalIndia COALINDIA Option strike: 442.50

Date CE PE PCR
27 Wed March 2024 0.5512.35 0.26
26 Tue March 2024 2.457.35 0.22
22 Fri March 2024 1.4011.80 0.33
21 Thu March 2024 2.5511.55 0.24

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
27 Wed March 2024 0.7510.45 0.14
26 Tue March 2024 3.255.75 0.21
22 Fri March 2024 1.859.40 0.21
21 Thu March 2024 3.209.70 0.24

CoalIndia COALINDIA Option strike: 437.50

Date CE PE PCR
27 Wed March 2024 0.958.25 0.26
26 Tue March 2024 4.254.25 0.37
22 Fri March 2024 2.507.60 0.13
21 Thu March 2024 4.108.05 0.18

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
27 Wed March 2024 1.306.00 0.46
26 Tue March 2024 5.503.05 0.66
22 Fri March 2024 3.356.05 0.18
21 Thu March 2024 5.256.75 0.26

CoalIndia COALINDIA Option strike: 432.50

Date CE PE PCR
27 Wed March 2024 1.853.95 0.83
26 Tue March 2024 7.152.10 0.85
22 Fri March 2024 4.654.60 0.72
21 Thu March 2024 6.505.50 0.25

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
27 Wed March 2024 2.502.45 0.56
26 Tue March 2024 9.001.55 0.64
22 Fri March 2024 6.103.60 0.51
21 Thu March 2024 7.954.40 0.33

CoalIndia COALINDIA Option strike: 427.50

Date CE PE PCR
27 Wed March 2024 4.051.40 2.36
26 Tue March 2024 11.001.10 3.13
22 Fri March 2024 7.552.75 2.81
21 Thu March 2024 9.553.55 2.84

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
27 Wed March 2024 6.851.15 2.67
26 Tue March 2024 13.400.75 2.6
22 Fri March 2024 9.652.10 2.29
21 Thu March 2024 11.302.85 1.41

CoalIndia COALINDIA Option strike: 422.50

Date CE PE PCR
27 Wed March 2024 8.300.90 1.1
26 Tue March 2024 15.800.50 1.19
22 Fri March 2024 12.201.55 1.46
21 Thu March 2024 13.102.30 1.36

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
27 Wed March 2024 10.000.65 1.53
26 Tue March 2024 18.150.45 1.71
22 Fri March 2024 13.501.30 1.77
21 Thu March 2024 15.351.85 1.34

CoalIndia COALINDIA Option strike: 417.50

Date CE PE PCR
27 Wed March 2024 14.700.70 1.64
26 Tue March 2024 22.000.40 1.69
22 Fri March 2024 16.550.90 3.26
21 Thu March 2024 17.351.55 5.98

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
27 Wed March 2024 13.600.55 2.86
26 Tue March 2024 22.500.35 3.27
22 Fri March 2024 20.800.75 3.58
21 Thu March 2024 19.551.25 4.02

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
27 Wed March 2024 20.700.25 4.85
26 Tue March 2024 28.000.30 4.92
22 Fri March 2024 22.500.50 5.22
21 Thu March 2024 24.350.85 5.47

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
27 Wed March 2024 32.500.20 3.21
26 Tue March 2024 32.500.25 4.32
22 Fri March 2024 28.600.35 4.21
21 Thu March 2024 27.300.65 4.88

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
27 Wed March 2024 30.050.20 4.81
26 Tue March 2024 37.200.20 4.8
22 Fri March 2024 32.300.35 4.53
21 Thu March 2024 34.000.55 5.02

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
27 Wed March 2024 43.550.15 3.58
26 Tue March 2024 43.550.15 5.58
22 Fri March 2024 23.650.25 7.87
21 Thu March 2024 23.650.40 10.93

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
27 Wed March 2024 43.100.10 21.5
26 Tue March 2024 43.100.05 26
22 Fri March 2024 43.100.15 28.88
21 Thu March 2024 39.350.30 28.22

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
27 Wed March 2024 29.300.15 16.67
26 Tue March 2024 29.300.05 21.33
22 Fri March 2024 29.300.10 28.33
21 Thu March 2024 29.300.25 35.67

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
27 Wed March 2024 40.550.05 16.5
26 Tue March 2024 40.550.10 18.25
22 Fri March 2024 40.550.15 19.67
21 Thu March 2024 40.550.20 21.75

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
27 Wed March 2024 66.100.05 26.67
26 Tue March 2024 51.700.10 28.67
22 Fri March 2024 51.700.05 29.67
21 Thu March 2024 51.700.15 33

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
27 Wed March 2024 58.000.05 16
26 Tue March 2024 58.000.05 16
22 Fri March 2024 58.000.05 16.75
21 Thu March 2024 58.000.10 18.5

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
27 Wed March 2024 82.050.05 3.59
26 Tue March 2024 86.700.05 3.43
22 Fri March 2024 82.500.05 5.55
21 Thu March 2024 84.000.10 5.32

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
27 Wed March 2024 95.000.05 16.5
26 Tue March 2024 95.000.05 16.5
22 Fri March 2024 95.000.05 17
21 Thu March 2024 95.000.05 17

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
27 Wed March 2024 99.900.10 0.18
26 Tue March 2024 109.050.05 0.14
22 Fri March 2024 102.200.10 0.18
21 Thu March 2024 106.600.10 0.45

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top