CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 420.88 and 434.63
Daily Target 1 | 418.02 |
Daily Target 2 | 423.73 |
Daily Target 3 | 431.76666666667 |
Daily Target 4 | 437.48 |
Daily Target 5 | 445.52 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 429.45 (-1.49%) | 439.80 | 426.05 - 439.80 | 1.3292 times | Tue 26 March 2024 | 435.95 (0.93%) | 433.80 | 430.90 - 440.95 | 0.6939 times | Fri 22 March 2024 | 431.95 (-0.02%) | 430.90 | 428.30 - 436.20 | 0.6779 times | Thu 21 March 2024 | 432.05 (2.99%) | 424.00 | 423.15 - 433.55 | 0.7325 times | Wed 20 March 2024 | 419.50 (0.11%) | 419.80 | 412.70 - 422.80 | 0.5137 times | Tue 19 March 2024 | 419.05 (-0.66%) | 417.00 | 414.00 - 424.60 | 0.6189 times | Mon 18 March 2024 | 421.85 (1.59%) | 416.00 | 413.55 - 423.50 | 0.7246 times | Fri 15 March 2024 | 415.25 (-2.91%) | 427.70 | 401.20 - 428.05 | 1.8798 times | Thu 14 March 2024 | 427.70 (2.55%) | 419.00 | 412.20 - 428.85 | 1.5135 times | Wed 13 March 2024 | 417.05 (-7.18%) | 449.30 | 410.00 - 449.90 | 1.3158 times | Tue 12 March 2024 | 449.30 (-1.01%) | 453.90 | 446.70 - 455.80 | 0.6215 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 420.3 and 435.2
Weekly Target 1 | 417.25 |
Weekly Target 2 | 423.35 |
Weekly Target 3 | 432.15 |
Weekly Target 4 | 438.25 |
Weekly Target 5 | 447.05 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 429.45 (-0.58%) | 433.80 | 426.05 - 440.95 | 0.3794 times | Fri 22 March 2024 | 431.95 (4.02%) | 416.00 | 412.70 - 436.20 | 0.6127 times | Fri 15 March 2024 | 415.25 (-9.45%) | 461.00 | 401.20 - 462.85 | 1.108 times | Thu 07 March 2024 | 458.60 (2.25%) | 451.85 | 444.55 - 465.40 | 0.6282 times | Sat 02 March 2024 | 448.50 (1.04%) | 443.90 | 429.65 - 450.00 | 0.6377 times | Fri 23 February 2024 | 443.90 (-7.52%) | 482.80 | 427.95 - 487.45 | 1.3642 times | Fri 16 February 2024 | 480.00 (5.22%) | 457.00 | 430.05 - 487.60 | 1.4794 times | Fri 09 February 2024 | 456.20 (8.67%) | 423.25 | 417.10 - 468.60 | 1.3235 times | Fri 02 February 2024 | 419.80 (7.81%) | 392.90 | 391.50 - 422.90 | 1.3734 times | Thu 25 January 2024 | 389.40 (1.6%) | 386.50 | 373.65 - 404.80 | 1.0936 times | Fri 19 January 2024 | 383.25 (0.56%) | 382.50 | 368.00 - 387.90 | 0.7905 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 383.23 and 447.43
Monthly Target 1 | 367.82 |
Monthly Target 2 | 398.63 |
Monthly Target 3 | 432.01666666667 |
Monthly Target 4 | 462.83 |
Monthly Target 5 | 496.22 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 429.45 (-1.66%) | 438.00 | 401.20 - 465.40 | 0.7862 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.4144 times | Wed 31 January 2024 | 406.15 (8.02%) | 377.80 | 368.00 - 415.80 | 1.2116 times | Fri 29 December 2023 | 376.00 (9.89%) | 343.80 | 342.30 - 382.50 | 1.0941 times | Thu 30 November 2023 | 342.15 (8.88%) | 313.20 | 305.85 - 359.00 | 1.0648 times | Tue 31 October 2023 | 314.25 (6.45%) | 297.05 | 283.05 - 319.75 | 0.7012 times | Fri 29 September 2023 | 295.20 (28.32%) | 230.70 | 230.65 - 297.50 | 1.3836 times | Thu 31 August 2023 | 230.05 (0.35%) | 230.00 | 227.00 - 243.15 | 0.7886 times | Mon 31 July 2023 | 229.25 (-0.76%) | 231.50 | 226.85 - 237.30 | 0.6384 times | Fri 30 June 2023 | 231.00 (-4.25%) | 230.40 | 223.25 - 233.40 | 0.917 times | Wed 31 May 2023 | 241.25 (3.5%) | 233.20 | 230.00 - 247.90 | 0.4201 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 431.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 16 points
Upper Bollinger band is at 468 and lower is at 408, while middle bands are at 423 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.99 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 429.78 |
12 day DMA | 429.42 |
20 day DMA | 437.75 |
35 day DMA | 444.13 |
50 day DMA | 430.96 |
100 day DMA | 392.42 |
150 day DMA | 355.44 |
200 day DMA | 324.22 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 430.2 | 430.57 | 427.88 |
12 day EMA | 431.87 | 432.31 | 431.65 |
20 day EMA | 433.97 | 434.45 | 434.29 |
35 day EMA | 430.36 | 430.41 | 430.08 |
50 day EMA | 426.98 | 426.88 | 426.51 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 429.78 | 427.7 | 424.88 |
12 day SMA | 429.42 | 431.85 | 433.98 |
20 day SMA | 437.75 | 438.35 | 438.67 |
35 day SMA | 444.13 | 444.68 | 444.8 |
50 day SMA | 430.96 | 430.07 | 428.97 |
100 day SMA | 392.42 | 391.21 | 389.92 |
150 day SMA | 355.44 | 354.11 | 352.72 |
200 day SMA | 324.22 | 323.21 | 322.19 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 47.66 and PE is: 9.01
Last quarter profit: (February 2024 quarter) 9093.69 crores (17.49%)
Debt: 6313.06 in crores
Market capitalization: 295810.96
EPS is 45.53 and PE is: 9.43
Last quarter profit: (September 2023 quarter) 6813.50 crores (12.51%)
Debt: 6313.06 in crores
Market capitalization: 212706.78
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 429.70 | 438.85 | 427.00 to 439.00 | 0.45 times |
26 Tue | 437.45 | 432.70 | 430.85 to 441.00 | 0.75 times |
22 Fri | 432.50 | 431.40 | 428.85 to 437.25 | 1.02 times |
21 Thu | 433.65 | 423.90 | 423.85 to 435.00 | 1.16 times |
20 Wed | 420.85 | 421.60 | 414.20 to 423.50 | 1.62 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 433.10 | 441.30 | 430.15 to 442.40 | 1.77 times |
26 Tue | 440.75 | 439.95 | 434.00 to 444.30 | 1.29 times |
22 Fri | 435.70 | 434.50 | 432.30 to 440.45 | 0.92 times |
21 Thu | 437.05 | 427.15 | 427.15 to 438.45 | 0.74 times |
20 Wed | 423.95 | 424.20 | 417.20 to 426.40 | 0.3 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 436.35 | 444.30 | 434.50 to 444.40 | 1.4 times |
26 Tue | 444.30 | 440.00 | 438.35 to 446.85 | 1.1 times |
22 Fri | 438.80 | 438.50 | 436.75 to 443.00 | 0.95 times |
21 Thu | 440.35 | 432.15 | 432.15 to 441.10 | 0.82 times |
20 Wed | 427.25 | 428.50 | 420.40 to 429.00 | 0.73 times |
Option chain for Coal India COALINDIA 28 Thu March 2024 expiry
CoalIndia COALINDIA Option strike: 540.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 126.00 | 0.06 |
26 Tue March 2024 | 0.05 | 126.00 | 0.06 |
22 Fri March 2024 | 0.10 | 126.00 | 0.05 |
21 Thu March 2024 | 0.10 | 126.00 | 0.04 |
CoalIndia COALINDIA Option strike: 510.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 52.00 | 0.14 |
26 Tue March 2024 | 0.05 | 52.00 | 0.12 |
22 Fri March 2024 | 0.15 | 52.00 | 0.11 |
21 Thu March 2024 | 0.15 | 52.00 | 0.11 |
CoalIndia COALINDIA Option strike: 500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 66.00 | 0.11 |
26 Tue March 2024 | 0.10 | 61.30 | 0.1 |
22 Fri March 2024 | 0.15 | 68.10 | 0.08 |
21 Thu March 2024 | 0.25 | 79.90 | 0.09 |
CoalIndia COALINDIA Option strike: 495.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 67.00 | 0.13 |
26 Tue March 2024 | 0.05 | 67.00 | 0.09 |
22 Fri March 2024 | 0.10 | 67.00 | 0.08 |
21 Thu March 2024 | 0.20 | 67.00 | 0.09 |
CoalIndia COALINDIA Option strike: 490.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 56.25 | 0.06 |
26 Tue March 2024 | 0.10 | 51.70 | 0.05 |
22 Fri March 2024 | 0.15 | 58.50 | 0.05 |
21 Thu March 2024 | 0.15 | 38.10 | 0.05 |
CoalIndia COALINDIA Option strike: 485.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 56.05 | 0.06 |
26 Tue March 2024 | 0.10 | 70.00 | 0.06 |
22 Fri March 2024 | 0.15 | 70.00 | 0.05 |
21 Thu March 2024 | 0.25 | 70.00 | 0.05 |
CoalIndia COALINDIA Option strike: 480.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 44.75 | 0.05 |
26 Tue March 2024 | 0.15 | 46.90 | 0.05 |
22 Fri March 2024 | 0.20 | 46.90 | 0.05 |
21 Thu March 2024 | 0.35 | 46.35 | 0.06 |
CoalIndia COALINDIA Option strike: 475.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 37.55 | 0.08 |
26 Tue March 2024 | 0.05 | 37.55 | 0.08 |
22 Fri March 2024 | 0.10 | 40.50 | 0.08 |
21 Thu March 2024 | 0.35 | 40.50 | 0.08 |
CoalIndia COALINDIA Option strike: 470.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 38.40 | 0.14 |
26 Tue March 2024 | 0.15 | 32.80 | 0.12 |
22 Fri March 2024 | 0.20 | 37.80 | 0.13 |
21 Thu March 2024 | 0.40 | 36.65 | 0.13 |
CoalIndia COALINDIA Option strike: 465.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 28.05 | 0.15 |
26 Tue March 2024 | 0.20 | 26.35 | 0.13 |
22 Fri March 2024 | 0.30 | 31.55 | 0.12 |
21 Thu March 2024 | 0.60 | 32.05 | 0.12 |
CoalIndia COALINDIA Option strike: 460.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 29.75 | 0.11 |
26 Tue March 2024 | 0.35 | 23.10 | 0.11 |
22 Fri March 2024 | 0.35 | 28.15 | 0.12 |
21 Thu March 2024 | 0.75 | 27.05 | 0.14 |
CoalIndia COALINDIA Option strike: 455.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 26.25 | 1.32 |
26 Tue March 2024 | 0.70 | 18.25 | 1.07 |
22 Fri March 2024 | 0.55 | 22.90 | 0.88 |
21 Thu March 2024 | 1.05 | 22.35 | 0.73 |
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 19.15 | 0.18 |
26 Tue March 2024 | 1.20 | 13.65 | 0.15 |
22 Fri March 2024 | 0.80 | 18.75 | 0.16 |
21 Thu March 2024 | 1.55 | 17.90 | 0.17 |
CoalIndia COALINDIA Option strike: 447.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 10.75 | 0.71 |
26 Tue March 2024 | 1.50 | 12.10 | 0.46 |
22 Fri March 2024 | 0.90 | 15.40 | 0.38 |
21 Thu March 2024 | 1.80 | 15.85 | 0.4 |
CoalIndia COALINDIA Option strike: 445.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.35 | 16.75 | 0.2 |
26 Tue March 2024 | 1.90 | 9.25 | 0.17 |
22 Fri March 2024 | 1.15 | 13.35 | 0.2 |
21 Thu March 2024 | 2.15 | 13.45 | 0.22 |
CoalIndia COALINDIA Option strike: 442.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.55 | 12.35 | 0.26 |
26 Tue March 2024 | 2.45 | 7.35 | 0.22 |
22 Fri March 2024 | 1.40 | 11.80 | 0.33 |
21 Thu March 2024 | 2.55 | 11.55 | 0.24 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.75 | 10.45 | 0.14 |
26 Tue March 2024 | 3.25 | 5.75 | 0.21 |
22 Fri March 2024 | 1.85 | 9.40 | 0.21 |
21 Thu March 2024 | 3.20 | 9.70 | 0.24 |
CoalIndia COALINDIA Option strike: 437.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.95 | 8.25 | 0.26 |
26 Tue March 2024 | 4.25 | 4.25 | 0.37 |
22 Fri March 2024 | 2.50 | 7.60 | 0.13 |
21 Thu March 2024 | 4.10 | 8.05 | 0.18 |
CoalIndia COALINDIA Option strike: 435.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.30 | 6.00 | 0.46 |
26 Tue March 2024 | 5.50 | 3.05 | 0.66 |
22 Fri March 2024 | 3.35 | 6.05 | 0.18 |
21 Thu March 2024 | 5.25 | 6.75 | 0.26 |
CoalIndia COALINDIA Option strike: 432.50
Date | CE | PE | PCR |
27 Wed March 2024 | 1.85 | 3.95 | 0.83 |
26 Tue March 2024 | 7.15 | 2.10 | 0.85 |
22 Fri March 2024 | 4.65 | 4.60 | 0.72 |
21 Thu March 2024 | 6.50 | 5.50 | 0.25 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.50 | 2.45 | 0.56 |
26 Tue March 2024 | 9.00 | 1.55 | 0.64 |
22 Fri March 2024 | 6.10 | 3.60 | 0.51 |
21 Thu March 2024 | 7.95 | 4.40 | 0.33 |
CoalIndia COALINDIA Option strike: 427.50
Date | CE | PE | PCR |
27 Wed March 2024 | 4.05 | 1.40 | 2.36 |
26 Tue March 2024 | 11.00 | 1.10 | 3.13 |
22 Fri March 2024 | 7.55 | 2.75 | 2.81 |
21 Thu March 2024 | 9.55 | 3.55 | 2.84 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.85 | 1.15 | 2.67 |
26 Tue March 2024 | 13.40 | 0.75 | 2.6 |
22 Fri March 2024 | 9.65 | 2.10 | 2.29 |
21 Thu March 2024 | 11.30 | 2.85 | 1.41 |
CoalIndia COALINDIA Option strike: 422.50
Date | CE | PE | PCR |
27 Wed March 2024 | 8.30 | 0.90 | 1.1 |
26 Tue March 2024 | 15.80 | 0.50 | 1.19 |
22 Fri March 2024 | 12.20 | 1.55 | 1.46 |
21 Thu March 2024 | 13.10 | 2.30 | 1.36 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
27 Wed March 2024 | 10.00 | 0.65 | 1.53 |
26 Tue March 2024 | 18.15 | 0.45 | 1.71 |
22 Fri March 2024 | 13.50 | 1.30 | 1.77 |
21 Thu March 2024 | 15.35 | 1.85 | 1.34 |
CoalIndia COALINDIA Option strike: 417.50
Date | CE | PE | PCR |
27 Wed March 2024 | 14.70 | 0.70 | 1.64 |
26 Tue March 2024 | 22.00 | 0.40 | 1.69 |
22 Fri March 2024 | 16.55 | 0.90 | 3.26 |
21 Thu March 2024 | 17.35 | 1.55 | 5.98 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
27 Wed March 2024 | 13.60 | 0.55 | 2.86 |
26 Tue March 2024 | 22.50 | 0.35 | 3.27 |
22 Fri March 2024 | 20.80 | 0.75 | 3.58 |
21 Thu March 2024 | 19.55 | 1.25 | 4.02 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
27 Wed March 2024 | 20.70 | 0.25 | 4.85 |
26 Tue March 2024 | 28.00 | 0.30 | 4.92 |
22 Fri March 2024 | 22.50 | 0.50 | 5.22 |
21 Thu March 2024 | 24.35 | 0.85 | 5.47 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
27 Wed March 2024 | 32.50 | 0.20 | 3.21 |
26 Tue March 2024 | 32.50 | 0.25 | 4.32 |
22 Fri March 2024 | 28.60 | 0.35 | 4.21 |
21 Thu March 2024 | 27.30 | 0.65 | 4.88 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 30.05 | 0.20 | 4.81 |
26 Tue March 2024 | 37.20 | 0.20 | 4.8 |
22 Fri March 2024 | 32.30 | 0.35 | 4.53 |
21 Thu March 2024 | 34.00 | 0.55 | 5.02 |
CoalIndia COALINDIA Option strike: 395.00
Date | CE | PE | PCR |
27 Wed March 2024 | 43.55 | 0.15 | 3.58 |
26 Tue March 2024 | 43.55 | 0.15 | 5.58 |
22 Fri March 2024 | 23.65 | 0.25 | 7.87 |
21 Thu March 2024 | 23.65 | 0.40 | 10.93 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
27 Wed March 2024 | 43.10 | 0.10 | 21.5 |
26 Tue March 2024 | 43.10 | 0.05 | 26 |
22 Fri March 2024 | 43.10 | 0.15 | 28.88 |
21 Thu March 2024 | 39.35 | 0.30 | 28.22 |
CoalIndia COALINDIA Option strike: 385.00
Date | CE | PE | PCR |
27 Wed March 2024 | 29.30 | 0.15 | 16.67 |
26 Tue March 2024 | 29.30 | 0.05 | 21.33 |
22 Fri March 2024 | 29.30 | 0.10 | 28.33 |
21 Thu March 2024 | 29.30 | 0.25 | 35.67 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
27 Wed March 2024 | 40.55 | 0.05 | 16.5 |
26 Tue March 2024 | 40.55 | 0.10 | 18.25 |
22 Fri March 2024 | 40.55 | 0.15 | 19.67 |
21 Thu March 2024 | 40.55 | 0.20 | 21.75 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
27 Wed March 2024 | 66.10 | 0.05 | 26.67 |
26 Tue March 2024 | 51.70 | 0.10 | 28.67 |
22 Fri March 2024 | 51.70 | 0.05 | 29.67 |
21 Thu March 2024 | 51.70 | 0.15 | 33 |
CoalIndia COALINDIA Option strike: 360.00
Date | CE | PE | PCR |
27 Wed March 2024 | 58.00 | 0.05 | 16 |
26 Tue March 2024 | 58.00 | 0.05 | 16 |
22 Fri March 2024 | 58.00 | 0.05 | 16.75 |
21 Thu March 2024 | 58.00 | 0.10 | 18.5 |
CoalIndia COALINDIA Option strike: 350.00
Date | CE | PE | PCR |
27 Wed March 2024 | 82.05 | 0.05 | 3.59 |
26 Tue March 2024 | 86.70 | 0.05 | 3.43 |
22 Fri March 2024 | 82.50 | 0.05 | 5.55 |
21 Thu March 2024 | 84.00 | 0.10 | 5.32 |
CoalIndia COALINDIA Option strike: 340.00
Date | CE | PE | PCR |
27 Wed March 2024 | 95.00 | 0.05 | 16.5 |
26 Tue March 2024 | 95.00 | 0.05 | 16.5 |
22 Fri March 2024 | 95.00 | 0.05 | 17 |
21 Thu March 2024 | 95.00 | 0.05 | 17 |
CoalIndia COALINDIA Option strike: 330.00
Date | CE | PE | PCR |
27 Wed March 2024 | 99.90 | 0.10 | 0.18 |
26 Tue March 2024 | 109.05 | 0.05 | 0.14 |
22 Fri March 2024 | 102.20 | 0.10 | 0.18 |
21 Thu March 2024 | 106.60 | 0.10 | 0.45 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance