CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 432.05 and 440.5
Daily Target 1 | 425.73 |
Daily Target 2 | 429.92 |
Daily Target 3 | 434.18333333333 |
Daily Target 4 | 438.37 |
Daily Target 5 | 442.63 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 434.10 (1.08%) | 430.00 | 430.00 - 438.45 | 0.8083 times | Wed 27 March 2024 | 429.45 (-1.49%) | 439.80 | 426.05 - 439.80 | 1.4069 times | Tue 26 March 2024 | 435.95 (0.93%) | 433.80 | 430.90 - 440.95 | 0.7345 times | Fri 22 March 2024 | 431.95 (-0.02%) | 430.90 | 428.30 - 436.20 | 0.7176 times | Thu 21 March 2024 | 432.05 (2.99%) | 424.00 | 423.15 - 433.55 | 0.7753 times | Wed 20 March 2024 | 419.50 (0.11%) | 419.80 | 412.70 - 422.80 | 0.5437 times | Tue 19 March 2024 | 419.05 (-0.66%) | 417.00 | 414.00 - 424.60 | 0.655 times | Mon 18 March 2024 | 421.85 (1.59%) | 416.00 | 413.55 - 423.50 | 0.7669 times | Fri 15 March 2024 | 415.25 (-2.91%) | 427.70 | 401.20 - 428.05 | 1.9897 times | Thu 14 March 2024 | 427.70 (2.55%) | 419.00 | 412.20 - 428.85 | 1.602 times | Wed 13 March 2024 | 417.05 (-7.18%) | 449.30 | 410.00 - 449.90 | 1.3927 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 430.08 and 444.98
Weekly Target 1 | 418.8 |
Weekly Target 2 | 426.45 |
Weekly Target 3 | 433.7 |
Weekly Target 4 | 441.35 |
Weekly Target 5 | 448.6 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 434.10 (0.5%) | 433.80 | 426.05 - 440.95 | 0.5152 times | Fri 22 March 2024 | 431.95 (4.02%) | 416.00 | 412.70 - 436.20 | 0.6041 times | Fri 15 March 2024 | 415.25 (-9.45%) | 461.00 | 401.20 - 462.85 | 1.0924 times | Thu 07 March 2024 | 458.60 (2.25%) | 451.85 | 444.55 - 465.40 | 0.6193 times | Sat 02 March 2024 | 448.50 (1.04%) | 443.90 | 429.65 - 450.00 | 0.6287 times | Fri 23 February 2024 | 443.90 (-7.52%) | 482.80 | 427.95 - 487.45 | 1.345 times | Fri 16 February 2024 | 480.00 (5.22%) | 457.00 | 430.05 - 487.60 | 1.4585 times | Fri 09 February 2024 | 456.20 (8.67%) | 423.25 | 417.10 - 468.60 | 1.3048 times | Fri 02 February 2024 | 419.80 (7.81%) | 392.90 | 391.50 - 422.90 | 1.354 times | Thu 25 January 2024 | 389.40 (1.6%) | 386.50 | 373.65 - 404.80 | 1.0781 times | Fri 19 January 2024 | 383.25 (0.56%) | 382.50 | 368.00 - 387.90 | 0.7793 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 385.55 and 449.75
Monthly Target 1 | 369.37 |
Monthly Target 2 | 401.73 |
Monthly Target 3 | 433.56666666667 |
Monthly Target 4 | 465.93 |
Monthly Target 5 | 497.77 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 0.8224 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.4089 times | Wed 31 January 2024 | 406.15 (8.02%) | 377.80 | 368.00 - 415.80 | 1.2069 times | Fri 29 December 2023 | 376.00 (9.89%) | 343.80 | 342.30 - 382.50 | 1.0898 times | Thu 30 November 2023 | 342.15 (8.88%) | 313.20 | 305.85 - 359.00 | 1.0606 times | Tue 31 October 2023 | 314.25 (6.45%) | 297.05 | 283.05 - 319.75 | 0.6985 times | Fri 29 September 2023 | 295.20 (28.32%) | 230.70 | 230.65 - 297.50 | 1.3781 times | Thu 31 August 2023 | 230.05 (0.35%) | 230.00 | 227.00 - 243.15 | 0.7855 times | Mon 31 July 2023 | 229.25 (-0.76%) | 231.50 | 226.85 - 237.30 | 0.6359 times | Fri 30 June 2023 | 231.00 (-4.25%) | 230.40 | 223.25 - 233.40 | 0.9134 times | Wed 31 May 2023 | 241.25 (3.5%) | 233.20 | 230.00 - 247.90 | 0.4184 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 432.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 16 points
Upper Bollinger band is at 468 and lower is at 408, while middle bands are at 423 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.77 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 432.7 |
12 day DMA | 427.77 |
20 day DMA | 437.75 |
35 day DMA | 443.6 |
50 day DMA | 432.01 |
100 day DMA | 393.64 |
150 day DMA | 356.8 |
200 day DMA | 325.25 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 431.5 | 430.2 | 430.57 |
12 day EMA | 432.21 | 431.87 | 432.31 |
20 day EMA | 433.93 | 433.91 | 434.38 |
35 day EMA | 430.77 | 430.57 | 430.64 |
50 day EMA | 428.06 | 427.81 | 427.74 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 432.7 | 429.78 | 427.7 |
12 day SMA | 427.77 | 429.42 | 431.85 |
20 day SMA | 437.75 | 437.75 | 438.35 |
35 day SMA | 443.6 | 444.13 | 444.68 |
50 day SMA | 432.01 | 430.96 | 430.07 |
100 day SMA | 393.64 | 392.42 | 391.21 |
150 day SMA | 356.8 | 355.44 | 354.11 |
200 day SMA | 325.25 | 324.22 | 323.21 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 47.66 and PE is: 9.11
Last quarter profit: (February 2024 quarter) 9093.69 crores (17.49%)
Debt: 6313.06 in crores
Market capitalization: 295810.96
EPS is 45.53 and PE is: 9.53
Last quarter profit: (September 2023 quarter) 6813.50 crores (12.51%)
Debt: 6313.06 in crores
Market capitalization: 212706.78
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 437.85 | 436.75 | 433.35 to 441.80 | 1.51 times |
27 Wed | 433.10 | 441.30 | 430.15 to 442.40 | 1.31 times |
26 Tue | 440.75 | 439.95 | 434.00 to 444.30 | 0.95 times |
22 Fri | 435.70 | 434.50 | 432.30 to 440.45 | 0.68 times |
21 Thu | 437.05 | 427.15 | 427.15 to 438.45 | 0.55 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 441.15 | 438.00 | 437.60 to 445.00 | 1.3 times |
27 Wed | 436.35 | 444.30 | 434.50 to 444.40 | 1.22 times |
26 Tue | 444.30 | 440.00 | 438.35 to 446.85 | 0.95 times |
22 Fri | 438.80 | 438.50 | 436.75 to 443.00 | 0.83 times |
21 Thu | 440.35 | 432.15 | 432.15 to 441.10 | 0.71 times |
Option chain for Coal India COALINDIA 25 Thu April 2024 expiry
CoalIndia COALINDIA Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.00 | 82.00 | 0.02 |
CoalIndia COALINDIA Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.60 | 59.35 | 0.04 |
27 Wed March 2024 | 1.45 | 64.40 | 0.02 |
26 Tue March 2024 | 1.70 | 60.00 | 0.01 |
22 Fri March 2024 | 1.65 | 64.00 | 0 |
CoalIndia COALINDIA Option strike: 485.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.50 | 54.80 | 0.67 |
27 Wed March 2024 | 2.40 | 54.80 | 1.33 |
CoalIndia COALINDIA Option strike: 480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.90 | 44.00 | 0.04 |
27 Wed March 2024 | 3.00 | 44.00 | 0.02 |
26 Tue March 2024 | 3.40 | 42.00 | 0.01 |
22 Fri March 2024 | 3.00 | 45.00 | 0.02 |
CoalIndia COALINDIA Option strike: 475.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.40 | 36.50 | 0.13 |
27 Wed March 2024 | 3.70 | 36.50 | 0.18 |
26 Tue March 2024 | 3.90 | 36.50 | 0.2 |
CoalIndia COALINDIA Option strike: 470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.10 | 33.15 | 0.27 |
27 Wed March 2024 | 4.25 | 39.35 | 0.41 |
26 Tue March 2024 | 5.00 | 33.90 | 0.25 |
22 Fri March 2024 | 4.05 | 36.25 | 0.12 |
CoalIndia COALINDIA Option strike: 465.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.90 | 30.95 | 0.55 |
27 Wed March 2024 | 5.10 | 35.25 | 0.77 |
26 Tue March 2024 | 5.80 | 30.00 | 0.36 |
CoalIndia COALINDIA Option strike: 460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.00 | 27.65 | 0.34 |
27 Wed March 2024 | 6.15 | 31.40 | 0.3 |
26 Tue March 2024 | 7.25 | 26.30 | 0.25 |
22 Fri March 2024 | 5.70 | 29.35 | 0.28 |
CoalIndia COALINDIA Option strike: 455.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.40 | 22.40 | 0.27 |
27 Wed March 2024 | 7.60 | 28.50 | 0.4 |
26 Tue March 2024 | 8.80 | 21.85 | 0.29 |
22 Fri March 2024 | 6.90 | 25.80 | 0.17 |
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.95 | 20.75 | 0.34 |
27 Wed March 2024 | 8.90 | 25.15 | 0.31 |
26 Tue March 2024 | 10.60 | 19.50 | 0.33 |
22 Fri March 2024 | 8.30 | 22.30 | 0.43 |
CoalIndia COALINDIA Option strike: 445.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.70 | 17.85 | 0.83 |
27 Wed March 2024 | 10.60 | 21.70 | 0.62 |
26 Tue March 2024 | 12.55 | 16.40 | 1.13 |
22 Fri March 2024 | 9.85 | 18.95 | 2.62 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.85 | 14.70 | 0.87 |
27 Wed March 2024 | 12.50 | 18.50 | 0.64 |
26 Tue March 2024 | 14.85 | 13.60 | 0.8 |
22 Fri March 2024 | 11.80 | 15.50 | 0.55 |
CoalIndia COALINDIA Option strike: 435.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.30 | 12.35 | 0.76 |
27 Wed March 2024 | 14.85 | 15.65 | 0.66 |
26 Tue March 2024 | 17.35 | 11.10 | 0.78 |
22 Fri March 2024 | 13.90 | 12.80 | 0.64 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.15 | 10.25 | 1.58 |
27 Wed March 2024 | 17.40 | 13.05 | 1.34 |
26 Tue March 2024 | 20.20 | 9.15 | 1.48 |
22 Fri March 2024 | 16.60 | 10.40 | 0.89 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.20 | 8.30 | 1.84 |
27 Wed March 2024 | 19.70 | 11.70 | 1.35 |
26 Tue March 2024 | 23.50 | 7.35 | 1.6 |
22 Fri March 2024 | 19.30 | 8.35 | 0.84 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.25 | 6.75 | 2.13 |
27 Wed March 2024 | 22.90 | 9.15 | 2.03 |
26 Tue March 2024 | 26.60 | 5.75 | 2.26 |
22 Fri March 2024 | 22.45 | 6.55 | 1.91 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
28 Thu March 2024 | 30.00 | 5.50 | 3.61 |
27 Wed March 2024 | 25.80 | 7.50 | 3.96 |
26 Tue March 2024 | 30.40 | 4.65 | 4.62 |
22 Fri March 2024 | 26.20 | 4.85 | 2.07 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
28 Thu March 2024 | 33.90 | 4.40 | 3.06 |
27 Wed March 2024 | 29.30 | 6.20 | 2.37 |
26 Tue March 2024 | 33.50 | 3.60 | 2.45 |
22 Fri March 2024 | 31.00 | 3.90 | 2.47 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
28 Thu March 2024 | 38.00 | 3.60 | 9.75 |
27 Wed March 2024 | 38.00 | 5.05 | 14.75 |
26 Tue March 2024 | 27.40 | 2.90 | 8 |
22 Fri March 2024 | 27.40 | 2.85 | 5.33 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 40.85 | 3.10 | 0.86 |
27 Wed March 2024 | 38.45 | 4.15 | 0.76 |
26 Tue March 2024 | 42.90 | 2.25 | 1.93 |
22 Fri March 2024 | 38.60 | 2.50 | 3.15 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
28 Thu March 2024 | 40.00 | 2.10 | 133 |
27 Wed March 2024 | 40.00 | 2.80 | 121 |
26 Tue March 2024 | 40.00 | 1.45 | 126 |
22 Fri March 2024 | 40.00 | 1.65 | 124.5 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 58.85 | 1.45 | 106.25 |
27 Wed March 2024 | 61.50 | 1.90 | 53 |
26 Tue March 2024 | 61.50 | 0.95 | 25.33 |
22 Fri March 2024 | 57.90 | 1.10 | 35.5 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
28 Thu March 2024 | 69.00 | 0.90 | 56 |
27 Wed March 2024 | 69.00 | 1.05 | 44 |
26 Tue March 2024 | 67.65 | 0.65 | 68 |
22 Fri March 2024 | 67.65 | 0.75 | 60 |
CoalIndia COALINDIA Option strike: 360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 80.50 | 0.65 | 24 |
27 Wed March 2024 | 75.00 | 0.60 | 70 |
CoalIndia COALINDIA Option strike: 350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 86.00 | 0.35 | 0.97 |
27 Wed March 2024 | 83.25 | 0.30 | 0.85 |
26 Tue March 2024 | 86.10 | 0.30 | 3 |
22 Fri March 2024 | 86.10 | 0.70 | 2.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance