munafasutra.com icon email contact
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 212.88 and 215.23

Daily Target 1211.15
Daily Target 2212.25
Daily Target 3213.5
Daily Target 4214.6
Daily Target 5215.85

Daily price and volume Coal India

Date Closing Open Range Volume
Thu 23 March 2023 213.35 (-0.28%) 213.15 212.40 - 214.75 0.7935 times
Wed 22 March 2023 213.95 (-1.43%) 216.90 213.10 - 216.90 1.6228 times
Tue 21 March 2023 217.05 (0%) 218.15 215.95 - 218.95 0.6707 times
Mon 20 March 2023 217.05 (-2.08%) 220.00 215.70 - 221.60 0.7119 times
Fri 17 March 2023 221.65 (0.36%) 222.00 220.10 - 225.95 2.6367 times
Thu 16 March 2023 220.85 (0.43%) 218.55 216.35 - 222.45 0.8366 times
Wed 15 March 2023 219.90 (-0.52%) 221.95 219.60 - 223.20 0.5019 times
Tue 14 March 2023 221.05 (0.11%) 220.80 218.85 - 222.80 0.96 times
Mon 13 March 2023 220.80 (-1.58%) 224.20 219.35 - 225.75 0.6504 times
Fri 10 March 2023 224.35 (-0.2%) 222.95 221.45 - 225.30 0.6156 times
Thu 09 March 2023 224.80 (-0.02%) 224.85 223.65 - 226.95 0.7151 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 208.28 and 217.48

Weekly Target 1206.58
Weekly Target 2209.97
Weekly Target 3215.78333333333
Weekly Target 4219.17
Weekly Target 5224.98

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Thu 23 March 2023 213.35 (-3.74%) 220.00 212.40 - 221.60 0.6962 times
Fri 17 March 2023 221.65 (-1.2%) 224.20 216.35 - 225.95 1.0236 times
Fri 10 March 2023 224.35 (0.63%) 222.95 221.45 - 226.95 0.5218 times
Fri 03 March 2023 222.95 (2.72%) 217.00 212.00 - 226.45 1.0405 times
Fri 24 February 2023 217.05 (-0.21%) 217.85 211.60 - 219.20 0.9379 times
Fri 17 February 2023 217.50 (2.84%) 211.50 209.15 - 218.25 1.3171 times
Fri 10 February 2023 211.50 (-3.38%) 219.20 210.95 - 221.15 0.8085 times
Fri 03 February 2023 218.90 (-1.57%) 222.40 214.15 - 228.35 1.6349 times
Fri 27 January 2023 222.40 (-2.03%) 228.50 219.30 - 232.00 0.7075 times
Fri 20 January 2023 227.00 (5.53%) 215.50 211.10 - 229.25 1.312 times
Fri 13 January 2023 215.10 (0.4%) 215.35 212.20 - 218.50 0.9479 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 205.6 and 220.15

Monthly Target 1203.02
Monthly Target 2208.18
Monthly Target 3217.56666666667
Monthly Target 4222.73
Monthly Target 5232.12

Monthly price and volumes Coal India

Date Closing Open Range Volume
Thu 23 March 2023 213.35 (-0.95%) 215.40 212.40 - 226.95 0.5203 times
Tue 28 February 2023 215.40 (-4.2%) 228.00 209.15 - 228.00 0.8149 times
Tue 31 January 2023 224.85 (-0.09%) 226.75 211.10 - 232.00 0.8064 times
Fri 30 December 2022 225.05 (-0.97%) 228.40 214.20 - 234.45 0.6948 times
Wed 30 November 2022 227.25 (-7.6%) 247.00 226.35 - 263.40 1.3678 times
Mon 31 October 2022 245.95 (15.88%) 213.00 212.30 - 247.80 0.9726 times
Fri 30 September 2022 212.25 (-9.6%) 234.35 207.85 - 240.50 0.9524 times
Tue 30 August 2022 234.80 (11.15%) 212.50 205.75 - 235.50 1.3231 times
Fri 29 July 2022 211.25 (13.82%) 185.00 176.60 - 212.45 0.9887 times
Thu 30 June 2022 185.60 (-3.78%) 194.50 174.75 - 201.95 1.559 times
Tue 31 May 2022 192.90 (5.5%) 182.70 164.65 - 195.25 1.6395 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.2

Munafa value: 40 as on Thu 23 March 2023

Munafa value: 40 as on Thu 23 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 213, while middle bands are at 216 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.

CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 216.61
12 day DMA 219.97
20 day DMA 219.67
35 day DMA 217.88
50 day DMA 218.81
100 day DMA 224.56
150 day DMA 226.36
200 day DMA 218.88

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA215.98217.3218.98
12 day EMA218.15219.02219.94
20 day EMA218.59219.14219.69
35 day EMA218.92219.25219.56
50 day EMA218.35218.55218.74

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA216.61218.11219.3
12 day SMA219.97220.93221.68
20 day SMA219.67219.6219.6
35 day SMA217.88218.08218.4
50 day SMA218.81218.87218.89
100 day SMA224.56224.89225.19
150 day SMA226.36226.41226.47
200 day SMA218.88218.78218.7

Fundamentals, profit and EPS of Coal India COALINDIA

Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 47.58 and PE is: 4.48

Last quarter profit: (December 2022 quarter) 7719.11 crores (69.41%)

Debt: 3915.59 in crores

Market capitalization: 138599.76

EPS is 42.40 and PE is: 5.03

Last quarter profit: (September 2022 quarter) 6043.99 crores (106.07%)

Debt: 3915.59 in crores

Market capitalization: 142112.50

Futures expiry: 29 Wed March 2023

Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
23 Thu 214.10 214.00 213.20 to 215.35 0.99 times
22 Wed 215.00 217.35 214.15 to 217.75 1.02 times
21 Tue 218.10 219.25 216.60 to 219.30 1 times
20 Mon 217.90 222.20 216.15 to 222.20 0.98 times
17 Fri 222.80 222.20 221.45 to 226.55 1.01 times

Futures expiry: 27 Thu April 2023

Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
23 Thu 215.10 214.55 214.15 to 216.20 1.8 times
22 Wed 215.85 218.75 214.90 to 218.75 1.09 times
21 Tue 219.05 219.85 217.60 to 219.85 0.78 times
20 Mon 218.80 222.20 217.20 to 222.70 0.72 times
17 Fri 224.05 223.60 222.45 to 227.30 0.61 times

Futures expiry: 25 Thu May 2023

Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
23 Thu 216.20 216.00 215.80 to 216.40 1.38 times
22 Wed 217.05 218.85 216.00 to 218.85 1.27 times
21 Tue 218.85 220.10 218.85 to 220.10 0.9 times
20 Mon 219.75 222.00 218.55 to 222.00 0.83 times
17 Fri 224.85 226.00 223.90 to 228.00 0.63 times

Option chain for Coal India COALINDIA 29 Wed March 2023 expiry

CoalIndia COALINDIA Option strike: 240.00

Date CE PE PCR
23 Thu March 2023 0.1018.50 0.04
22 Wed March 2023 0.1018.50 0.04
21 Tue March 2023 0.1518.50 0.03
20 Mon March 2023 0.2018.50 0.03
17 Fri March 2023 0.3018.50 0.03

CoalIndia COALINDIA Option strike: 239.75

Date CE PE PCR
23 Thu March 2023 0.0524.00 0.2
22 Wed March 2023 0.1024.00 0.2
21 Tue March 2023 0.1514.85 0.22
20 Mon March 2023 0.2014.85 0.24
17 Fri March 2023 0.3514.85 0.21

CoalIndia COALINDIA Option strike: 237.25

Date CE PE PCR
23 Thu March 2023 0.1012.35 0.11
22 Wed March 2023 0.1012.35 0.1
21 Tue March 2023 0.1512.35 0.09
20 Mon March 2023 0.2512.35 0.09
17 Fri March 2023 0.4512.35 0.09

CoalIndia COALINDIA Option strike: 235.00

Date CE PE PCR
23 Thu March 2023 0.1013.00 0.05
22 Wed March 2023 0.1513.00 0.05
21 Tue March 2023 0.2013.00 0.05
20 Mon March 2023 0.2513.00 0.05
17 Fri March 2023 0.5513.00 0.04

CoalIndia COALINDIA Option strike: 234.75

Date CE PE PCR
23 Thu March 2023 0.1017.00 0.32
22 Wed March 2023 0.2017.00 0.32
21 Tue March 2023 0.2017.00 0.28
20 Mon March 2023 0.2510.15 0.29
17 Fri March 2023 0.6010.15 0.24

CoalIndia COALINDIA Option strike: 232.50

Date CE PE PCR
23 Thu March 2023 0.1510.50 0.12
22 Wed March 2023 0.2010.50 0.11
21 Tue March 2023 0.2510.50 0.11
20 Mon March 2023 0.3510.50 0.12
17 Fri March 2023 0.9010.50 0.1

CoalIndia COALINDIA Option strike: 232.25

Date CE PE PCR
23 Thu March 2023 0.1012.05 0.27
22 Wed March 2023 0.2012.05 0.21
21 Tue March 2023 0.2512.05 0.2
20 Mon March 2023 0.3512.05 0.22
17 Fri March 2023 0.9012.05 0.16

CoalIndia COALINDIA Option strike: 230.00

Date CE PE PCR
23 Thu March 2023 0.1516.00 0.1
22 Wed March 2023 0.2514.90 0.1
21 Tue March 2023 0.4012.30 0.09
20 Mon March 2023 0.5013.40 0.1
17 Fri March 2023 1.257.80 0.1

CoalIndia COALINDIA Option strike: 229.75

Date CE PE PCR
23 Thu March 2023 0.1511.70 0.08
22 Wed March 2023 0.2511.70 0.08
21 Tue March 2023 0.3511.70 0.09
20 Mon March 2023 0.4511.70 0.08
17 Fri March 2023 1.306.70 0.11

CoalIndia COALINDIA Option strike: 227.50

Date CE PE PCR
23 Thu March 2023 0.1512.90 0.17
22 Wed March 2023 0.3512.90 0.13
21 Tue March 2023 0.5510.00 0.13
20 Mon March 2023 0.6510.35 0.14
17 Fri March 2023 1.955.40 0.19

CoalIndia COALINDIA Option strike: 227.25

Date CE PE PCR
23 Thu March 2023 0.1512.70 0.11
22 Wed March 2023 0.355.05 0.12
21 Tue March 2023 0.555.05 0.15
20 Mon March 2023 0.655.05 0.14
17 Fri March 2023 1.855.05 0.13

CoalIndia COALINDIA Option strike: 225.00

Date CE PE PCR
23 Thu March 2023 0.2011.10 0.23
22 Wed March 2023 0.5010.45 0.21
21 Tue March 2023 0.807.80 0.23
20 Mon March 2023 0.958.00 0.22
17 Fri March 2023 2.704.10 0.28

CoalIndia COALINDIA Option strike: 224.75

Date CE PE PCR
23 Thu March 2023 0.2510.90 0.27
22 Wed March 2023 0.5010.90 0.25
21 Tue March 2023 0.857.50 0.24
20 Mon March 2023 1.008.20 0.27
17 Fri March 2023 2.854.10 0.33

CoalIndia COALINDIA Option strike: 222.50

Date CE PE PCR
23 Thu March 2023 0.358.50 1.4
22 Wed March 2023 0.708.45 1.31
21 Tue March 2023 1.255.70 1.34
20 Mon March 2023 1.456.00 1.41
17 Fri March 2023 3.802.95 1.84

CoalIndia COALINDIA Option strike: 222.25

Date CE PE PCR
23 Thu March 2023 0.358.45 0.22
22 Wed March 2023 0.758.05 0.27
21 Tue March 2023 1.306.40 0.29
20 Mon March 2023 1.456.45 0.3
17 Fri March 2023 3.752.55 0.52

CoalIndia COALINDIA Option strike: 220.00

Date CE PE PCR
23 Thu March 2023 0.606.45 0.34
22 Wed March 2023 1.105.85 0.37
21 Tue March 2023 2.003.85 0.49
20 Mon March 2023 2.154.20 0.49
17 Fri March 2023 5.101.95 1.11

CoalIndia COALINDIA Option strike: 219.75

Date CE PE PCR
23 Thu March 2023 0.656.50 0.55
22 Wed March 2023 1.105.90 0.51
21 Tue March 2023 2.103.75 0.79
20 Mon March 2023 2.254.05 0.65
17 Fri March 2023 7.401.85 0.89

CoalIndia COALINDIA Option strike: 217.50

Date CE PE PCR
23 Thu March 2023 1.004.30 0.46
22 Wed March 2023 1.654.05 0.42
21 Tue March 2023 3.102.55 0.7
20 Mon March 2023 3.202.80 0.79
17 Fri March 2023 6.901.15 1.45

CoalIndia COALINDIA Option strike: 217.25

Date CE PE PCR
23 Thu March 2023 1.104.35 0.62
22 Wed March 2023 1.804.05 0.6
21 Tue March 2023 3.302.45 1.23
20 Mon March 2023 3.402.60 1.48
17 Fri March 2023 8.651.20 2.36

CoalIndia COALINDIA Option strike: 215.00

Date CE PE PCR
23 Thu March 2023 1.852.75 0.84
22 Wed March 2023 2.652.60 0.97
21 Tue March 2023 4.651.55 1.69
20 Mon March 2023 4.701.80 1.9
17 Fri March 2023 8.900.80 2.47

CoalIndia COALINDIA Option strike: 214.75

Date CE PE PCR
23 Thu March 2023 1.952.60 1.03
22 Wed March 2023 2.802.50 1.4
21 Tue March 2023 4.451.45 2.9
20 Mon March 2023 4.751.70 2.89
17 Fri March 2023 8.950.90 2.5

CoalIndia COALINDIA Option strike: 212.50

Date CE PE PCR
23 Thu March 2023 3.151.55 5.2
22 Wed March 2023 4.051.55 6.5
21 Tue March 2023 6.550.85 5.71
20 Mon March 2023 6.501.05 3.19
17 Fri March 2023 7.450.50 2.32

CoalIndia COALINDIA Option strike: 212.25

Date CE PE PCR
23 Thu March 2023 3.401.45 4.47
22 Wed March 2023 4.351.40 5
21 Tue March 2023 10.500.85 4.64
20 Mon March 2023 10.501.00 4.29
17 Fri March 2023 10.500.45 3.5

CoalIndia COALINDIA Option strike: 210.00

Date CE PE PCR
23 Thu March 2023 4.900.80 4.97
22 Wed March 2023 5.850.90 4.97
21 Tue March 2023 8.700.50 4.98
20 Mon March 2023 8.650.65 4.06
17 Fri March 2023 12.750.35 3.65

CoalIndia COALINDIA Option strike: 207.25

Date CE PE PCR
23 Thu March 2023 6.850.40 71
22 Wed March 2023 10.300.50 73
21 Tue March 2023 10.300.40 52
20 Mon March 2023 10.300.45 57
17 Fri March 2023 10.300.20 40

CoalIndia COALINDIA Option strike: 205.00

Date CE PE PCR
23 Thu March 2023 10.500.25 19
22 Wed March 2023 10.500.30 19.31
21 Tue March 2023 20.000.20 19.83
20 Mon March 2023 20.000.30 19.33
17 Fri March 2023 20.000.20 19.08

CoalIndia COALINDIA Option strike: 200.00

Date CE PE PCR
23 Thu March 2023 14.500.15 8.38
22 Wed March 2023 15.200.15 7.13
21 Tue March 2023 18.000.10 7.95
20 Mon March 2023 16.850.15 8.03
17 Fri March 2023 20.850.15 8.29

CoalIndia COALINDIA Option strike: 195.00

Date CE PE PCR
23 Thu March 2023 20.500.05 54
22 Wed March 2023 20.500.10 54
21 Tue March 2023 20.500.10 54
20 Mon March 2023 20.500.10 54
17 Fri March 2023 20.500.10 54

CoalIndia COALINDIA Option strike: 180.00

Date CE PE PCR
23 Thu March 2023 40.700.05 31.5
22 Wed March 2023 40.700.05 37.5
21 Tue March 2023 40.700.10 36
20 Mon March 2023 40.700.10 36
17 Fri March 2023 40.700.05 30

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme