Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Click here for today's live predictions for CIPLA

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1329.03 and 1351.73

Daily Target 1	1323.45
Daily Target 2	1334.6
Daily Target 3	1346.15
Daily Target 4	1357.3
Daily Target 5	1368.85

Daily price and volume Cipla

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1345.75 (-0.12%)	1347.00	1335.00 - 1357.70	0.7178 times
Thu 18 April 2024	1347.30 (-2.03%)	1376.00	1342.40 - 1383.65	1.8201 times
Tue 16 April 2024	1375.20 (-0.45%)	1385.00	1371.55 - 1391.95	0.8774 times
Mon 15 April 2024	1381.40 (-1.1%)	1389.95	1375.55 - 1399.00	0.6885 times
Fri 12 April 2024	1396.80 (-1.84%)	1423.00	1388.00 - 1424.85	1.3406 times
Wed 10 April 2024	1422.95 (-1.89%)	1453.15	1406.00 - 1455.30	1.5258 times
Tue 09 April 2024	1450.30 (-0.83%)	1467.75	1447.10 - 1470.00	0.7498 times
Mon 08 April 2024	1462.45 (0.9%)	1457.15	1449.40 - 1472.85	0.636 times
Fri 05 April 2024	1449.40 (-0.7%)	1439.00	1437.50 - 1474.00	0.7415 times
Thu 04 April 2024	1459.55 (-0.81%)	1479.00	1445.10 - 1481.20	0.9025 times
Wed 03 April 2024	1471.50 (-1.2%)	1493.35	1467.00 - 1501.55	0.8969 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1308.38 and 1372.38

Weekly Target 1	1295.92
Weekly Target 2	1320.83
Weekly Target 3	1359.9166666667
Weekly Target 4	1384.83
Weekly Target 5	1423.92

Weekly price and volumes for Cipla

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1345.75 (-3.65%)	1389.95	1335.00 - 1399.00	0.9886 times
Fri 12 April 2024	1396.80 (-3.63%)	1457.15	1388.00 - 1472.85	1.0244 times
Fri 05 April 2024	1449.40 (-3.18%)	1510.00	1437.50 - 1510.00	0.7858 times
Thu 28 March 2024	1496.95 (1.06%)	1473.00	1458.00 - 1514.20	0.7944 times
Fri 22 March 2024	1481.25 (-0.46%)	1489.00	1415.60 - 1495.85	1.1528 times
Fri 15 March 2024	1488.05 (0.33%)	1493.00	1449.00 - 1519.00	1.3336 times
Thu 07 March 2024	1483.15 (0.06%)	1483.00	1448.15 - 1495.30	0.7637 times
Sat 02 March 2024	1482.30 (1.08%)	1473.50	1451.40 - 1494.00	1.5037 times
Fri 23 February 2024	1466.40 (1.78%)	1444.95	1420.55 - 1482.35	0.9442 times
Fri 16 February 2024	1440.70 (0.07%)	1440.00	1410.45 - 1463.55	0.7088 times
Fri 09 February 2024	1439.75 (3.38%)	1400.65	1394.30 - 1457.70	1.0177 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1252.88 and 1427.88

Monthly Target 1	1221.92
Monthly Target 2	1283.83
Monthly Target 3	1396.9166666667
Monthly Target 4	1458.83
Monthly Target 5	1571.92

Monthly price and volumes Cipla

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1345.75 (-10.1%)	1510.00	1335.00 - 1510.00	0.5502 times
Thu 28 March 2024	1496.95 (1.12%)	1494.00	1415.60 - 1519.00	0.8548 times
Thu 29 February 2024	1480.35 (9.57%)	1359.70	1352.05 - 1493.95	0.8751 times
Wed 31 January 2024	1351.00 (8.4%)	1252.45	1246.70 - 1425.00	1.1754 times
Fri 29 December 2023	1246.30 (2.8%)	1213.45	1192.10 - 1267.60	1.0147 times
Thu 30 November 2023	1212.30 (1.03%)	1200.00	1164.55 - 1283.55	1.0405 times
Tue 31 October 2023	1200.00 (1.17%)	1184.00	1132.00 - 1225.00	0.991 times
Fri 29 September 2023	1186.15 (-5.68%)	1264.90	1158.90 - 1268.90	0.9371 times
Thu 31 August 2023	1257.60 (7.03%)	1175.00	1150.00 - 1277.90	1.3583 times
Mon 31 July 2023	1175.00 (15.77%)	1020.50	996.50 - 1219.40	1.2029 times
Fri 30 June 2023	1014.95 (6.49%)	950.00	946.75 - 1026.10	0.9847 times

monthly chart Cipla

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1405.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1349.98

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1439 and price is deviating by 46 points

Upper Bollinger band is at 1531 and lower is at 1347, while middle bands are at 1393 and 1485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cipla in short term and the sell signal is strong.

Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.91 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period	DMA value
5 day DMA	1369.29
12 day DMA	1421
20 day DMA	1438.31
35 day DMA	1456.91
50 day DMA	1453.12
100 day DMA	1363.26
150 day DMA	1310.09
200 day DMA	1270.5

EMA (exponential moving average) of Cipla CIPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1370.74	1383.24	1401.2
12 day EMA	1405.85	1416.77	1429.4
20 day EMA	1424.6	1432.9	1441.91
35 day EMA	1434.43	1439.65	1445.09
50 day EMA	1438.3	1442.08	1445.95

SMA (simple moving average) of Cipla CIPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1369.29	1384.73	1405.33
12 day SMA	1421	1433.74	1446.21
20 day SMA	1438.31	1445.45	1452.49
35 day SMA	1456.91	1460.46	1463.86
50 day SMA	1453.12	1454.88	1455.79
100 day SMA	1363.26	1362.51	1361.57
150 day SMA	1310.09	1309.41	1308.76
200 day SMA	1270.5	1268.82	1267.13

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 45.93 and PE is: 29.3

Last quarter profit: (February 2024 quarter) 1068.41 crores (49.26%)

Debt: 960.89 in crores

Market capitalization: 116316.29

EPS is 42.78 and PE is: 31.46

Last quarter profit: (September 2023 quarter) 1155.37 crores (43.35%)

Debt: 960.89 in crores

Market capitalization: 98218.28

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
18 Thu	1351.20	1380.15	1346.15 to 1387.40	1.01 times
16 Tue	1379.40	1383.80	1373.25 to 1393.00	1 times
15 Mon	1383.75	1395.70	1381.20 to 1401.75	1.02 times
12 Fri	1399.65	1427.70	1391.40 to 1428.80	1.01 times
10 Wed	1427.70	1456.10	1411.10 to 1458.90	0.97 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
18 Thu	1360.10	1392.05	1355.95 to 1394.00	1.99 times
16 Tue	1389.65	1393.80	1385.00 to 1402.00	0.99 times
15 Mon	1394.25	1399.10	1391.65 to 1411.40	0.91 times
12 Fri	1411.45	1433.10	1402.55 to 1439.80	0.67 times
10 Wed	1438.90	1464.85	1422.65 to 1468.00	0.43 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
18 Thu	1372.40	1400.00	1374.00 to 1400.00	1.17 times
16 Tue	1400.00	1396.95	1395.30 to 1410.75	1.1 times
15 Mon	1396.95	1421.00	1396.95 to 1421.00	1.1 times
12 Fri	1420.75	1436.25	1416.00 to 1446.55	0.98 times
10 Wed	1449.90	1462.00	1435.40 to 1462.00	0.64 times

Option chain for Cipla CIPLA 25 Thu April 2024 expiry

Cipla CIPLA Option strike: 1720.00

Date	CE	PE	PCR
18 Thu April 2024	0.30	304.65	0.17
16 Tue April 2024	0.35	304.65	0.14
15 Mon April 2024	0.35	304.65	0.16

Cipla CIPLA Option strike: 1600.00

Date	CE	PE	PCR
18 Thu April 2024	0.50	209.00	0
16 Tue April 2024	0.80	209.00	0
15 Mon April 2024	0.90	110.25	0

Cipla CIPLA Option strike: 1580.00

Date	CE	PE	PCR
18 Thu April 2024	0.55	82.25	0.03
16 Tue April 2024	1.00	82.25	0.02
15 Mon April 2024	0.95	82.25	0.02

Cipla CIPLA Option strike: 1570.00

Date	CE	PE	PCR
18 Thu April 2024	0.50	74.85	0.01
16 Tue April 2024	0.95	74.85	0.01
15 Mon April 2024	0.95	74.85	0.01

Cipla CIPLA Option strike: 1560.00

Date	CE	PE	PCR
18 Thu April 2024	0.45	103.50	0.05
16 Tue April 2024	1.00	103.50	0.04
15 Mon April 2024	0.85	103.50	0.04

Cipla CIPLA Option strike: 1550.00

Date	CE	PE	PCR
18 Thu April 2024	0.55	181.90	0.02
16 Tue April 2024	1.05	96.00	0.02
15 Mon April 2024	1.25	96.00	0.02

Cipla CIPLA Option strike: 1540.00

Date	CE	PE	PCR
18 Thu April 2024	0.65	62.10	0.01
16 Tue April 2024	1.25	62.10	0.01
15 Mon April 2024	1.35	62.10	0.01

Cipla CIPLA Option strike: 1520.00

Date	CE	PE	PCR
18 Thu April 2024	0.80	157.45	0.1
16 Tue April 2024	1.60	137.45	0.07
15 Mon April 2024	1.90	121.10	0.07

Cipla CIPLA Option strike: 1510.00

Date	CE	PE	PCR
18 Thu April 2024	0.95	145.10	0.09
16 Tue April 2024	1.80	85.00	0.08
15 Mon April 2024	2.15	85.00	0.08

Cipla CIPLA Option strike: 1500.00

Date	CE	PE	PCR
18 Thu April 2024	1.00	147.00	0.09
16 Tue April 2024	2.05	124.50	0.09
15 Mon April 2024	2.55	110.00	0.1

Cipla CIPLA Option strike: 1490.00

Date	CE	PE	PCR
18 Thu April 2024	1.15	106.80	0.15
16 Tue April 2024	2.50	106.80	0.17
15 Mon April 2024	3.00	83.55	0.16

Cipla CIPLA Option strike: 1480.00

Date	CE	PE	PCR
18 Thu April 2024	1.50	98.40	0.09
16 Tue April 2024	2.90	98.40	0.09
15 Mon April 2024	3.60	97.75	0.1

Cipla CIPLA Option strike: 1470.00

Date	CE	PE	PCR
18 Thu April 2024	1.65	94.60	0.14
16 Tue April 2024	3.30	94.60	0.15
15 Mon April 2024	4.20	90.10	0.15

Cipla CIPLA Option strike: 1460.00

Date	CE	PE	PCR
18 Thu April 2024	1.90	104.20	0.13
16 Tue April 2024	3.90	82.90	0.13
15 Mon April 2024	4.95	79.85	0.12

Cipla CIPLA Option strike: 1450.00

Date	CE	PE	PCR
18 Thu April 2024	2.40	98.75	0.36
16 Tue April 2024	4.70	74.45	0.36
15 Mon April 2024	5.90	71.15	0.42

Cipla CIPLA Option strike: 1440.00

Date	CE	PE	PCR
18 Thu April 2024	2.85	91.00	0.16
16 Tue April 2024	5.50	64.45	0.15
15 Mon April 2024	7.00	61.75	0.14

Cipla CIPLA Option strike: 1430.00

Date	CE	PE	PCR
18 Thu April 2024	3.40	84.20	0.19
16 Tue April 2024	6.75	54.70	0.16
15 Mon April 2024	8.65	54.80	0.17

Cipla CIPLA Option strike: 1420.00

Date	CE	PE	PCR
18 Thu April 2024	4.05	71.30	0.08
16 Tue April 2024	8.30	47.40	0.08
15 Mon April 2024	10.60	45.80	0.11

Cipla CIPLA Option strike: 1400.00

Date	CE	PE	PCR
18 Thu April 2024	5.70	55.45	0.26
16 Tue April 2024	13.40	33.90	0.32
15 Mon April 2024	17.25	32.70	0.46

Cipla CIPLA Option strike: 1380.00

Date	CE	PE	PCR
18 Thu April 2024	8.55	38.00	0.31
16 Tue April 2024	21.90	23.00	1.03
15 Mon April 2024	26.25	22.10	1.73

Cipla CIPLA Option strike: 1360.00

Date	CE	PE	PCR
18 Thu April 2024	15.05	24.05	0.76
16 Tue April 2024	33.05	13.85	4.31

Cipla CIPLA Option strike: 1350.00

Date	CE	PE	PCR
18 Thu April 2024	20.05	19.35	3.19
16 Tue April 2024	39.55	11.05	18.18
15 Mon April 2024	46.75	11.65	28.08

Cipla CIPLA Option strike: 1340.00

Date	CE	PE	PCR
18 Thu April 2024	25.00	14.75	7.19
16 Tue April 2024	47.50	8.35	62.5

Cipla CIPLA Option strike: 1320.00

Date	CE	PE	PCR
18 Thu April 2024	39.00	8.55	37.17
16 Tue April 2024	68.30	5.50	75.67
15 Mon April 2024	80.50	6.50	113

Cipla CIPLA Option strike: 1300.00

Date	CE	PE	PCR
18 Thu April 2024	58.10	5.50	21.31
16 Tue April 2024	85.30	3.55	36
15 Mon April 2024	87.90	4.55	39.33

Cipla CIPLA Option strike: 1280.00

Date	CE	PE	PCR
18 Thu April 2024	83.95	3.15	55

Cipla CIPLA Option strike: 1260.00

Date	CE	PE	PCR
18 Thu April 2024	101.45	1.95	1.81
16 Tue April 2024	132.40	1.55	0.71
15 Mon April 2024	129.60	2.40	0.05