CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1304.63 and 1331.58

Daily Target 1	1284.47
Daily Target 2	1297.83
Daily Target 3	1311.4166666667
Daily Target 4	1324.78
Daily Target 5	1338.37

Daily price and volume Cheviot Company

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1311.20 (0.51%)	1308.05	1298.05 - 1325.00	1.4674 times
Tue 23 April 2024	1304.55 (0.18%)	1295.00	1295.00 - 1319.85	0.6328 times
Mon 22 April 2024	1302.15 (0.88%)	1304.00	1291.00 - 1314.90	0.6017 times
Fri 19 April 2024	1290.80 (-1.14%)	1278.00	1275.05 - 1305.25	0.5238 times
Thu 18 April 2024	1305.75 (2.98%)	1313.40	1271.95 - 1325.00	1.9544 times
Tue 16 April 2024	1267.95 (-0.88%)	1292.65	1261.00 - 1300.00	1.0345 times
Mon 15 April 2024	1279.15 (-1.53%)	1280.05	1261.00 - 1299.00	0.8035 times
Fri 12 April 2024	1299.00 (-0.46%)	1302.00	1295.00 - 1316.60	0.7845 times
Wed 10 April 2024	1305.05 (0.01%)	1301.20	1298.20 - 1325.30	1.8397 times
Tue 09 April 2024	1304.90 (-0.45%)	1323.50	1301.10 - 1323.50	0.3577 times
Mon 08 April 2024	1310.85 (-1.02%)	1333.60	1310.00 - 1333.60	0.975 times

Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1301.1 and 1335.1

Weekly Target 1	1275.07
Weekly Target 2	1293.13
Weekly Target 3	1309.0666666667
Weekly Target 4	1327.13
Weekly Target 5	1343.07

Weekly price and volumes for Cheviot Company

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1311.20 (1.58%)	1304.00	1291.00 - 1325.00	0.4857 times
Fri 19 April 2024	1290.80 (-0.63%)	1280.05	1261.00 - 1325.00	0.7759 times
Fri 12 April 2024	1299.00 (-1.92%)	1333.60	1295.00 - 1333.60	0.7113 times
Fri 05 April 2024	1324.40 (5.52%)	1266.30	1250.55 - 1340.75	1.0607 times
Thu 28 March 2024	1255.15 (-3.38%)	1280.50	1240.00 - 1297.70	0.9995 times
Fri 22 March 2024	1299.00 (2.02%)	1280.35	1250.00 - 1320.55	0.9655 times
Fri 15 March 2024	1273.25 (-9.58%)	1430.00	1243.65 - 1430.00	1.3181 times
Thu 07 March 2024	1408.10 (3.49%)	1363.00	1331.00 - 1431.95	1.7756 times
Sat 02 March 2024	1360.60 (-3.73%)	1411.00	1330.00 - 1413.00	0.9831 times
Fri 23 February 2024	1413.30 (1.78%)	1388.00	1372.30 - 1449.90	0.9247 times
Fri 16 February 2024	1388.55 (-0.48%)	1395.25	1327.55 - 1414.40	0.9049 times

weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1280.88 and 1371.08

Monthly Target 1	1210.63
Monthly Target 2	1260.92
Monthly Target 3	1300.8333333333
Monthly Target 4	1351.12
Monthly Target 5	1391.03

Monthly price and volumes Cheviot Company

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1311.20 (4.47%)	1266.30	1250.55 - 1340.75	0.3169 times
Thu 28 March 2024	1255.15 (-6.21%)	1358.25	1240.00 - 1431.95	0.5407 times
Thu 29 February 2024	1338.25 (-9.07%)	1475.00	1327.55 - 1500.00	0.5339 times
Wed 31 January 2024	1471.70 (2.1%)	1432.10	1402.35 - 1552.75	1.6175 times
Fri 29 December 2023	1441.40 (17.9%)	1240.85	1206.25 - 1626.70	4.5453 times
Thu 30 November 2023	1222.55 (-3.64%)	1268.70	1206.75 - 1281.00	0.5287 times
Tue 31 October 2023	1268.70 (9.61%)	1151.10	1130.00 - 1350.50	0.8045 times
Fri 29 September 2023	1157.45 (-2.83%)	1190.00	1139.55 - 1238.95	0.2987 times
Thu 31 August 2023	1191.20 (-5.02%)	1267.00	1186.50 - 1351.50	0.4876 times
Mon 31 July 2023	1254.15 (5.98%)	1199.90	1179.00 - 1264.45	0.3261 times
Fri 30 June 2023	1183.35 (6.23%)	1120.20	1112.20 - 1321.95	0.7664 times

monthly chart CheviotCompany

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1299.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1296 and price is deviating by 21 points

Upper Bollinger band is at 1337 and lower is at 1255, while middle bands are at 1275 and 1316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CheviotCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1298.74 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period	DMA value
5 day DMA	1302.89
12 day DMA	1300.48
20 day DMA	1295.14
35 day DMA	1304.73
50 day DMA	1329.71
100 day DMA	1373.6
150 day DMA	1317.51
200 day DMA	1293.47

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1302.77	1298.56	1295.57
12 day EMA	1299.39	1297.24	1295.91
20 day EMA	1301.41	1300.38	1299.94
35 day EMA	1318.31	1318.73	1319.56
50 day EMA	1335.27	1336.25	1337.54

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1302.89	1294.24	1289.16
12 day SMA	1300.48	1301.08	1302.41
20 day SMA	1295.14	1292.89	1290.49
35 day SMA	1304.73	1305.5	1307.07
50 day SMA	1329.71	1331.74	1334.32
100 day SMA	1373.6	1372.72	1371.98
150 day SMA	1317.51	1316.71	1315.97
200 day SMA	1293.47	1292.82	1292.21

Fundamentals, profit and EPS of Cheviot Company CHEVIOT

EPS is 113.31 and PE is: 11.57

Last quarter profit: (February 2024 quarter) 17.92 crores (40.55%)

Debt: 4.46 in crores

Market capitalization: 835.47

EPS is 104.72 and PE is: 12.52

Last quarter profit: (September 2023 quarter) 19.68 crores (9.03%)

Debt: 4.46 in crores

Market capitalization: 903.79