ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 473.55 and 491.2

Daily Target 1	460.38
Daily Target 2	469.07
Daily Target 3	478.03333333333
Daily Target 4	486.72
Daily Target 5	495.68

Daily price and volume Chemplast Sanmar

Date	Closing	Open	Range	Volume
Tue 16 April 2024	477.75 (-0.06%)	477.00	469.35 - 487.00	0.4231 times
Mon 15 April 2024	478.05 (-2.56%)	485.00	467.80 - 489.00	0.5241 times
Fri 12 April 2024	490.60 (0.14%)	499.90	464.00 - 499.90	0.5253 times
Wed 10 April 2024	489.90 (1.08%)	489.50	476.95 - 492.90	0.5729 times
Tue 09 April 2024	484.65 (0.44%)	480.20	480.20 - 489.90	0.8809 times
Mon 08 April 2024	482.55 (-0.64%)	490.50	478.45 - 490.50	0.3581 times
Fri 05 April 2024	485.65 (3.08%)	471.30	470.10 - 490.00	0.5325 times
Thu 04 April 2024	471.15 (2.19%)	464.60	462.10 - 488.90	1.8851 times
Wed 03 April 2024	461.05 (0.26%)	460.00	453.60 - 470.35	3.5716 times
Tue 02 April 2024	459.85 (-0.09%)	467.15	453.50 - 467.15	0.7263 times
Mon 01 April 2024	460.25 (2.28%)	456.90	450.60 - 464.35	0.4264 times

Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 462.18 and 483.38

Weekly Target 1	456.98
Weekly Target 2	467.37
Weekly Target 3	478.18333333333
Weekly Target 4	488.57
Weekly Target 5	499.38

Weekly price and volumes for Chemplast Sanmar

Date	Closing	Open	Range	Volume
Tue 16 April 2024	477.75 (-2.62%)	485.00	467.80 - 489.00	0.2135 times
Fri 12 April 2024	490.60 (1.02%)	490.50	464.00 - 499.90	0.5269 times
Fri 05 April 2024	485.65 (7.92%)	456.90	450.60 - 490.00	1.61 times
Thu 28 March 2024	450.00 (1.51%)	443.30	434.10 - 454.15	0.481 times
Fri 22 March 2024	443.30 (2.34%)	432.00	416.75 - 456.80	1.6703 times
Fri 15 March 2024	433.15 (-4.19%)	452.10	422.90 - 454.95	0.7465 times
Thu 07 March 2024	452.10 (-6.61%)	488.70	444.10 - 496.20	0.7306 times
Sat 02 March 2024	484.10 (3.29%)	471.50	464.00 - 522.20	0.8167 times
Fri 23 February 2024	468.70 (3.98%)	445.00	420.00 - 495.00	1.4739 times
Fri 16 February 2024	450.75 (-3.97%)	472.30	413.45 - 480.95	1.7306 times
Fri 09 February 2024	469.40 (-1.22%)	472.50	464.35 - 495.50	0.9528 times

weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 464.18 and 513.48

Monthly Target 1	426.78
Monthly Target 2	452.27
Monthly Target 3	476.08333333333
Monthly Target 4	501.57
Monthly Target 5	525.38

Monthly price and volumes Chemplast Sanmar

Date	Closing	Open	Range	Volume
Tue 16 April 2024	477.75 (6.17%)	456.90	450.60 - 499.90	0.4154 times
Thu 28 March 2024	450.00 (-4.42%)	466.20	416.75 - 522.20	0.7317 times
Thu 29 February 2024	470.80 (-4.56%)	502.00	413.45 - 502.00	0.8172 times
Wed 31 January 2024	493.30 (-1.33%)	499.95	459.50 - 522.65	0.9895 times
Fri 29 December 2023	499.95 (6.42%)	472.80	463.00 - 527.80	0.9711 times
Thu 30 November 2023	469.80 (5.78%)	445.00	425.00 - 471.00	2.3434 times
Tue 31 October 2023	444.15 (-8.26%)	483.95	428.80 - 506.75	0.4393 times
Fri 29 September 2023	484.15 (-6.87%)	524.35	474.30 - 543.25	0.7987 times
Thu 31 August 2023	519.85 (17.07%)	445.00	416.15 - 539.00	1.9023 times
Mon 31 July 2023	444.05 (-2.32%)	454.60	425.35 - 459.50	0.5914 times
Fri 30 June 2023	454.60 (0.02%)	456.80	435.60 - 501.00	1.2179 times

monthly chart ChemplastSanmar

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 473.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 459 and price is deviating by 23 points

Upper Bollinger band is at 504 and lower is at 414, while middle bands are at 436 and 481

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.83 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period	DMA value
5 day DMA	484.19
12 day DMA	474.29
20 day DMA	458.4
35 day DMA	459.05
50 day DMA	460.65
100 day DMA	472.23
150 day DMA	471.55
200 day DMA	468.72

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	480.82	482.36	484.51
12 day EMA	473.88	473.18	472.29
20 day EMA	467.84	466.8	465.62
35 day EMA	464.94	464.19	463.37
50 day EMA	464.4	463.86	463.28

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	484.19	485.15	486.67
12 day SMA	474.29	471.79	468.45
20 day SMA	458.4	456.6	454.32
35 day SMA	459.05	458.75	458.64
50 day SMA	460.65	460.71	461.01
100 day SMA	472.23	471.74	471.32
150 day SMA	471.55	471.81	472.13
200 day SMA	468.72	468.53	468.34

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -92.95

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 214.24

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81