ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong Daily Stock price targets for ChemconSpecial CHEMCON are 246.6 and 252.5

Daily Target 1	244.98
Daily Target 2	248.22
Daily Target 3	250.88333333333
Daily Target 4	254.12
Daily Target 5	256.78

Daily price and volume Chemcon Special

Date	Closing	Open	Range	Volume
Fri 19 April 2024	251.45 (-0.3%)	252.00	247.65 - 253.55	0.4994 times
Thu 18 April 2024	252.20 (0.72%)	253.00	251.25 - 257.70	0.7578 times
Tue 16 April 2024	250.40 (-0.34%)	250.00	247.05 - 254.00	0.7594 times
Mon 15 April 2024	251.25 (-3.18%)	254.00	246.70 - 258.45	0.8474 times
Fri 12 April 2024	259.50 (-1.44%)	263.00	256.65 - 265.45	1.4356 times
Wed 10 April 2024	263.30 (3.66%)	252.90	252.90 - 265.25	2.1914 times
Tue 09 April 2024	254.00 (-0.47%)	257.00	252.00 - 257.50	0.5959 times
Mon 08 April 2024	255.20 (-0.62%)	260.00	253.35 - 260.00	1.0205 times
Fri 05 April 2024	256.80 (-0.47%)	258.50	255.15 - 259.45	0.7629 times
Thu 04 April 2024	258.00 (1.53%)	254.45	254.05 - 259.75	1.1297 times
Wed 03 April 2024	254.10 (1.15%)	250.20	249.70 - 257.65	1.1769 times

Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 243.2 and 254.95

Weekly Target 1	240.45
Weekly Target 2	245.95
Weekly Target 3	252.2
Weekly Target 4	257.7
Weekly Target 5	263.95

Weekly price and volumes for Chemcon Special

Date	Closing	Open	Range	Volume
Fri 19 April 2024	251.45 (-3.1%)	254.00	246.70 - 258.45	0.347 times
Fri 12 April 2024	259.50 (1.05%)	260.00	252.00 - 265.45	0.6354 times
Fri 05 April 2024	256.80 (11.17%)	234.90	233.70 - 259.75	0.8091 times
Thu 28 March 2024	231.00 (-8.68%)	252.65	230.05 - 254.00	1.1777 times
Fri 22 March 2024	252.95 (-1.31%)	260.15	247.00 - 260.50	0.7438 times
Fri 15 March 2024	256.30 (-5.53%)	274.30	245.95 - 280.30	1.0382 times
Thu 07 March 2024	271.30 (-1.74%)	278.40	268.05 - 287.00	1.1624 times
Sat 02 March 2024	276.10 (4.82%)	264.70	259.40 - 278.00	1.696 times
Fri 23 February 2024	263.40 (-0.34%)	267.25	261.35 - 269.10	0.6233 times
Fri 16 February 2024	264.30 (-0.94%)	260.10	244.95 - 274.85	1.7671 times
Fri 09 February 2024	266.80 (-4.1%)	277.05	265.00 - 278.70	0.7903 times

weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 242.58 and 274.33

Monthly Target 1	218.45
Monthly Target 2	234.95
Monthly Target 3	250.2
Monthly Target 4	266.7
Monthly Target 5	281.95

Monthly price and volumes Chemcon Special

Date	Closing	Open	Range	Volume
Fri 19 April 2024	251.45 (8.85%)	234.90	233.70 - 265.45	0.4237 times
Thu 28 March 2024	231.00 (-14.54%)	272.45	230.05 - 287.00	1.0371 times
Thu 29 February 2024	270.30 (-1.48%)	276.20	244.95 - 282.00	1.158 times
Wed 31 January 2024	274.35 (-6.33%)	293.20	270.65 - 307.50	1.098 times
Fri 29 December 2023	292.90 (10.95%)	264.00	264.00 - 311.80	2.0985 times
Thu 30 November 2023	264.00 (2.5%)	258.00	257.00 - 277.30	0.4233 times
Tue 31 October 2023	257.55 (-8.51%)	281.50	253.05 - 291.00	0.5403 times
Fri 29 September 2023	281.50 (0.36%)	284.00	272.80 - 319.45	1.4623 times
Thu 31 August 2023	280.50 (5.35%)	266.55	245.00 - 282.60	1.1878 times
Mon 31 July 2023	266.25 (-4.12%)	279.00	262.00 - 285.00	0.5711 times
Fri 30 June 2023	277.70 (4.67%)	267.95	265.00 - 283.50	0.7511 times

monthly chart ChemconSpecial

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 237, while middle bands are at 244 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.

ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemconSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.85 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period	DMA value
5 day DMA	252.96
12 day DMA	254.78
20 day DMA	250.91
35 day DMA	257.92
50 day DMA	259.88
100 day DMA	270.2
150 day DMA	271.9
200 day DMA	271.77

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.71	253.34	253.91
12 day EMA	253.27	253.6	253.85
20 day EMA	254.07	254.35	254.58
35 day EMA	256.67	256.98	257.26
50 day EMA	260.32	260.68	261.03

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.96	255.33	255.69
12 day SMA	254.78	254.4	252.63
20 day SMA	250.91	251.19	251.39
35 day SMA	257.92	258.19	258.51
50 day SMA	259.88	260.27	260.79
100 day SMA	270.2	270.32	270.44
150 day SMA	271.9	272.31	272.65
200 day SMA	271.77	271.9	272.02

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 7.31 and PE is: 34.4

Last quarter profit: (February 2024 quarter) 4.44 crores (-60.92%)

Debt: 39.33 in crores

Market capitalization: 968.15

EPS is 9.19 and PE is: 27.36

Last quarter profit: (September 2023 quarter) 5.94 crores (-24.04%)

Debt: 39.33 in crores

Market capitalization: 1020.53