ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 502.3 and 519.25

Daily Target 1	488.42
Daily Target 2	499.23
Daily Target 3	505.36666666667
Daily Target 4	516.18
Daily Target 5	522.32

Daily price and volume Chembond Chemicals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	510.05 (-0.9%)	507.00	494.55 - 511.50	0.5047 times
Thu 18 April 2024	514.70 (0.79%)	513.00	505.00 - 527.20	1.6146 times
Tue 16 April 2024	510.65 (-1.41%)	515.10	504.10 - 523.95	0.8344 times
Mon 15 April 2024	517.95 (-1.29%)	502.00	488.00 - 524.55	1.2795 times
Fri 12 April 2024	524.70 (-0.01%)	524.75	517.75 - 528.80	0.8103 times
Wed 10 April 2024	524.75 (0.38%)	525.50	517.95 - 529.80	0.6548 times
Tue 09 April 2024	522.75 (-1.62%)	534.10	515.00 - 535.75	1.1195 times
Mon 08 April 2024	531.35 (-1.46%)	536.80	527.35 - 547.00	0.6924 times
Fri 05 April 2024	539.20 (0.59%)	536.40	535.45 - 547.40	0.852 times
Thu 04 April 2024	536.05 (0.53%)	536.10	513.30 - 540.30	1.638 times
Wed 03 April 2024	533.25 (0.97%)	530.75	528.30 - 548.70	2.1963 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 499.03 and 538.23

Weekly Target 1	469.22
Weekly Target 2	489.63
Weekly Target 3	508.41666666667
Weekly Target 4	528.83
Weekly Target 5	547.62

Weekly price and volumes for Chembond Chemicals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	510.05 (-2.79%)	502.00	488.00 - 527.20	0.4944 times
Fri 12 April 2024	524.70 (-2.69%)	536.80	515.00 - 547.00	0.3827 times
Fri 05 April 2024	539.20 (12.33%)	482.00	482.00 - 548.70	0.9852 times
Thu 28 March 2024	480.00 (-2.89%)	494.30	465.00 - 503.20	0.4346 times
Fri 22 March 2024	494.30 (6.14%)	470.10	456.80 - 504.95	1.0477 times
Fri 15 March 2024	465.70 (-3.35%)	488.10	438.70 - 492.50	1.3324 times
Thu 07 March 2024	481.85 (-5.13%)	502.80	476.05 - 507.90	0.7213 times
Sat 02 March 2024	507.90 (-3.81%)	532.55	494.05 - 535.00	0.8826 times
Fri 23 February 2024	528.00 (3.28%)	513.80	489.20 - 537.95	1.3844 times
Fri 16 February 2024	511.25 (0.12%)	502.00	466.25 - 514.35	2.3348 times
Fri 09 February 2024	510.65 (-3.6%)	532.60	473.35 - 533.00	3.9465 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 496.03 and 562.73

Monthly Target 1	446.88
Monthly Target 2	478.47
Monthly Target 3	513.58333333333
Monthly Target 4	545.17
Monthly Target 5	580.28

Monthly price and volumes Chembond Chemicals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	510.05 (6.26%)	482.00	482.00 - 548.70	0.2192 times
Thu 28 March 2024	480.00 (-5%)	505.20	438.70 - 516.00	0.4285 times
Thu 29 February 2024	505.25 (-5.63%)	538.10	466.25 - 542.90	1.1198 times
Wed 31 January 2024	535.40 (2.02%)	530.00	525.90 - 639.50	1.2581 times
Fri 29 December 2023	524.80 (2.63%)	517.90	486.00 - 588.40	1.5468 times
Thu 30 November 2023	511.35 (43.03%)	358.10	346.80 - 536.70	2.5379 times
Tue 31 October 2023	357.50 (-5.18%)	376.95	329.90 - 395.00	0.4278 times
Fri 29 September 2023	377.05 (-8.16%)	413.75	355.95 - 423.70	0.5944 times
Thu 31 August 2023	410.55 (2.97%)	402.45	382.00 - 444.40	1.0956 times
Mon 31 July 2023	398.70 (-3.64%)	415.80	383.00 - 441.95	0.7718 times
Fri 30 June 2023	413.75 (13.59%)	364.25	363.95 - 445.00	2.2106 times

monthly chart ChembondChemicals

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 514.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 24 points

Upper Bollinger band is at 554 and lower is at 460, while middle bands are at 483 and 531

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChembondChemicals in short term but the sell signal is initial and weak.

ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChembondChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.65 and ChembondChemicals CHEMBOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.

ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND

DMA (daily moving average) of Chembond Chemicals CHEMBOND

DMA period	DMA value
5 day DMA	515.61
12 day DMA	524.46
20 day DMA	506.62
35 day DMA	497.75
50 day DMA	499.82
100 day DMA	522.59
150 day DMA	479.95
200 day DMA	462.14

EMA (exponential moving average) of Chembond Chemicals CHEMBOND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	514.94	517.39	518.74
12 day EMA	514.48	515.28	515.38
20 day EMA	509.94	509.93	509.43
35 day EMA	507.76	507.62	507.2
50 day EMA	503.75	503.49	503.03

SMA (simple moving average) of Chembond Chemicals CHEMBOND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	515.61	518.55	520.16
12 day SMA	524.46	522.85	519.96
20 day SMA	506.62	504.2	501.75
35 day SMA	497.75	498.27	498.65
50 day SMA	499.82	500.17	500.47
100 day SMA	522.59	522.53	522.45
150 day SMA	479.95	479.21	478.43
200 day SMA	462.14	461.62	461.13

Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND

EPS is 35.62 and PE is: 14.32

Last quarter profit: (February 2024 quarter) 13.49 crores (63.52%)

Debt: 9.18 in crores

Market capitalization: 687.54

EPS is 31.72 and PE is: 16.08

Last quarter profit: (September 2023 quarter) 15.35 crores (98.58%)

Debt: 9.18 in crores

Market capitalization: 762.13