ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 369.8 and 376.9
| Daily Target 1 | 364.22 |
| Daily Target 2 | 368.28 |
| Daily Target 3 | 371.31666666667 |
| Daily Target 4 | 375.38 |
| Daily Target 5 | 378.42 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 372.35 (0.77%) | 372.00 | 367.25 - 374.35 | 0.3879 times | Fri 19 April 2024 | 369.50 (1.11%) | 360.25 | 355.00 - 371.50 | 0.7583 times | Thu 18 April 2024 | 365.45 (-2.16%) | 375.00 | 363.75 - 376.15 | 0.5479 times | Tue 16 April 2024 | 373.50 (2.08%) | 365.65 | 363.60 - 376.15 | 0.8412 times | Mon 15 April 2024 | 365.90 (-2%) | 365.20 | 357.45 - 369.90 | 0.6737 times | Fri 12 April 2024 | 373.35 (-2.01%) | 379.00 | 371.50 - 380.85 | 0.7795 times | Wed 10 April 2024 | 381.00 (1.79%) | 374.80 | 374.45 - 386.70 | 1.6565 times | Tue 09 April 2024 | 374.30 (-0.8%) | 377.30 | 372.00 - 382.00 | 0.7034 times | Mon 08 April 2024 | 377.30 (-0.91%) | 383.40 | 374.85 - 384.00 | 0.7615 times | Fri 05 April 2024 | 380.75 (3.1%) | 369.90 | 369.30 - 381.95 | 2.8901 times | Thu 04 April 2024 | 369.30 (-1.28%) | 376.00 | 368.00 - 378.00 | 0.7328 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 369.8 and 376.9
| Weekly Target 1 | 364.22 |
| Weekly Target 2 | 368.28 |
| Weekly Target 3 | 371.31666666667 |
| Weekly Target 4 | 375.38 |
| Weekly Target 5 | 378.42 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 372.35 (0.77%) | 372.00 | 367.25 - 374.35 | 0.1089 times | Fri 19 April 2024 | 369.50 (-1.03%) | 365.20 | 355.00 - 376.15 | 0.7922 times | Fri 12 April 2024 | 373.35 (-1.94%) | 383.40 | 371.50 - 386.70 | 1.0955 times | Fri 05 April 2024 | 380.75 (11.33%) | 343.00 | 343.00 - 381.95 | 1.8072 times | Thu 28 March 2024 | 342.00 (-0.54%) | 343.50 | 340.10 - 350.25 | 0.6172 times | Fri 22 March 2024 | 343.85 (-0.89%) | 347.00 | 333.85 - 347.75 | 0.5997 times | Fri 15 March 2024 | 346.95 (-6.92%) | 375.90 | 332.05 - 378.00 | 1.3337 times | Thu 07 March 2024 | 372.75 (5.43%) | 353.00 | 350.00 - 378.40 | 1.6555 times | Sat 02 March 2024 | 353.55 (-3.82%) | 367.55 | 341.30 - 367.55 | 1.0528 times | Fri 23 February 2024 | 367.60 (-0.28%) | 369.00 | 363.95 - 373.60 | 0.9373 times | Fri 16 February 2024 | 368.65 (1.84%) | 362.00 | 348.30 - 372.65 | 1.2048 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 357.68 and 401.38
| Monthly Target 1 | 323.65 |
| Monthly Target 2 | 348 |
| Monthly Target 3 | 367.35 |
| Monthly Target 4 | 391.7 |
| Monthly Target 5 | 411.05 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 372.35 (8.87%) | 343.00 | 343.00 - 386.70 | 0.4491 times | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.5266 times | Thu 29 February 2024 | 351.05 (-4.31%) | 368.85 | 339.65 - 384.50 | 0.9013 times | Wed 31 January 2024 | 366.85 (-1.75%) | 374.90 | 349.00 - 402.90 | 1.659 times | Fri 29 December 2023 | 373.40 (17.33%) | 318.50 | 316.50 - 384.25 | 1.5428 times | Thu 30 November 2023 | 318.25 (10.29%) | 287.50 | 281.85 - 322.90 | 1.3287 times | Tue 31 October 2023 | 288.55 (4.23%) | 276.65 | 263.45 - 300.95 | 0.9805 times | Fri 29 September 2023 | 276.85 (0.6%) | 277.50 | 271.25 - 291.40 | 1.1603 times | Thu 31 August 2023 | 275.20 (-0.69%) | 278.35 | 250.05 - 285.90 | 0.8718 times | Mon 31 July 2023 | 277.10 (1.63%) | 273.95 | 263.55 - 281.30 | 0.5798 times | Fri 30 June 2023 | 272.65 (-2.69%) | 282.00 | 266.20 - 284.60 | 0.5112 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 15 points
Upper Bollinger band is at 392 and lower is at 334, while middle bands are at 349 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.87 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 369.34 |
| 12 day DMA | 373.07 |
| 20 day DMA | 362.55 |
| 35 day DMA | 358.45 |
| 50 day DMA | 360 |
| 100 day DMA | 359.71 |
| 150 day DMA | 336.02 |
| 200 day DMA | 320.07 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.7 | 369.87 | 370.05 |
| 12 day EMA | 368.87 | 368.24 | 368.01 |
| 20 day EMA | 365.84 | 365.15 | 364.69 |
| 35 day EMA | 363.48 | 362.96 | 362.57 |
| 50 day EMA | 360.85 | 360.38 | 360.01 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.34 | 369.54 | 371.84 |
| 12 day SMA | 373.07 | 372.21 | 371.2 |
| 20 day SMA | 362.55 | 360.98 | 359.7 |
| 35 day SMA | 358.45 | 357.95 | 357.6 |
| 50 day SMA | 360 | 359.71 | 359.27 |
| 100 day SMA | 359.71 | 359.1 | 358.52 |
| 150 day SMA | 336.02 | 335.43 | 334.86 |
| 200 day SMA | 320.07 | 319.57 | 319.08 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 30.59 and PE is: 12.17
Last quarter profit: (February 2024 quarter) 459.40 crores (41.83%)
Debt: 2303.15 in crores
Market capitalization: 15343.50
EPS is 27.34 and PE is: 13.62
Last quarter profit: (September 2023 quarter) 380.96 crores (38.94%)
Debt: 2303.15 in crores
Market capitalization: 14968.88
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 372.95 | 371.40 | 366.65 to 374.75 | 0.85 times |
| 19 Fri | 368.90 | 360.90 | 352.40 to 371.45 | 1 times |
| 18 Thu | 365.40 | 374.10 | 363.45 to 375.80 | 1.02 times |
| 16 Tue | 373.40 | 363.90 | 363.80 to 376.00 | 1.06 times |
| 15 Mon | 366.65 | 366.05 | 359.05 to 371.10 | 1.07 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 375.65 | 373.95 | 369.70 to 377.50 | 2.4 times |
| 19 Fri | 371.80 | 361.75 | 357.60 to 374.35 | 0.87 times |
| 18 Thu | 368.35 | 377.55 | 367.00 to 378.00 | 0.67 times |
| 16 Tue | 376.45 | 368.40 | 368.40 to 379.00 | 0.55 times |
| 15 Mon | 369.40 | 368.25 | 362.00 to 373.60 | 0.51 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 379.00 | 376.85 | 373.30 to 380.00 | 1.26 times |
| 19 Fri | 374.70 | 365.00 | 363.70 to 375.50 | 0.99 times |
| 18 Thu | 371.00 | 377.90 | 371.00 to 378.65 | 0.92 times |
| 16 Tue | 380.50 | 375.80 | 375.80 to 380.50 | 0.97 times |
| 15 Mon | 372.30 | 373.50 | 365.85 to 374.00 | 0.86 times |
Option chain for Chambal Fertilizers CHAMBLFERT 25 Thu April 2024 expiry
ChambalFertilizers CHAMBLFERT Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 40.85 | 0.01 |
| 19 Fri April 2024 | 0.35 | 40.85 | 0 |
| 18 Thu April 2024 | 0.40 | 40.85 | 0 |
| 16 Tue April 2024 | 0.95 | 40.85 | 0 |
ChambalFertilizers CHAMBLFERT Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 38.05 | 0.07 |
| 19 Fri April 2024 | 0.50 | 37.05 | 0.05 |
| 18 Thu April 2024 | 0.55 | 37.05 | 0.04 |
| 16 Tue April 2024 | 1.35 | 37.05 | 0.04 |
ChambalFertilizers CHAMBLFERT Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 33.45 | 0.05 |
| 19 Fri April 2024 | 0.60 | 33.45 | 0.09 |
| 18 Thu April 2024 | 0.60 | 33.45 | 0.08 |
| 16 Tue April 2024 | 1.65 | 33.45 | 0.08 |
ChambalFertilizers CHAMBLFERT Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 27.35 | 0.02 |
| 19 Fri April 2024 | 0.75 | 31.50 | 0.04 |
| 18 Thu April 2024 | 0.75 | 30.20 | 0.03 |
| 16 Tue April 2024 | 2.10 | 28.70 | 0.03 |
ChambalFertilizers CHAMBLFERT Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.70 | 30.75 | 0.09 |
| 19 Fri April 2024 | 0.85 | 30.75 | 0.1 |
| 18 Thu April 2024 | 0.90 | 30.75 | 0.13 |
| 16 Tue April 2024 | 2.65 | 36.70 | 0.09 |
ChambalFertilizers CHAMBLFERT Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.80 | 18.00 | 0.08 |
| 19 Fri April 2024 | 1.10 | 22.00 | 0.08 |
| 18 Thu April 2024 | 1.15 | 26.40 | 0.1 |
| 16 Tue April 2024 | 3.35 | 20.05 | 0.1 |
ChambalFertilizers CHAMBLFERT Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.35 | 13.20 | 0.1 |
| 19 Fri April 2024 | 1.50 | 17.15 | 0.07 |
| 18 Thu April 2024 | 1.65 | 18.70 | 0.1 |
| 16 Tue April 2024 | 4.55 | 16.25 | 0.09 |
ChambalFertilizers CHAMBLFERT Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.00 | 9.05 | 0.22 |
| 19 Fri April 2024 | 2.30 | 12.95 | 0.19 |
| 18 Thu April 2024 | 2.25 | 17.10 | 0.18 |
| 16 Tue April 2024 | 6.00 | 12.65 | 0.19 |
ChambalFertilizers CHAMBLFERT Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.60 | 5.65 | 0.31 |
| 19 Fri April 2024 | 3.60 | 9.60 | 0.25 |
| 18 Thu April 2024 | 3.60 | 13.60 | 0.25 |
| 16 Tue April 2024 | 7.90 | 9.40 | 0.24 |
ChambalFertilizers CHAMBLFERT Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 6.15 | 3.60 | 0.66 |
| 19 Fri April 2024 | 5.65 | 6.70 | 0.48 |
| 18 Thu April 2024 | 5.25 | 10.10 | 0.53 |
| 16 Tue April 2024 | 10.20 | 6.75 | 0.6 |
ChambalFertilizers CHAMBLFERT Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 9.75 | 1.75 | 2.08 |
| 19 Fri April 2024 | 8.55 | 4.55 | 0.95 |
| 18 Thu April 2024 | 7.55 | 7.45 | 0.92 |
| 16 Tue April 2024 | 13.15 | 4.70 | 1 |
ChambalFertilizers CHAMBLFERT Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 13.80 | 1.10 | 0.95 |
| 19 Fri April 2024 | 12.30 | 3.20 | 0.97 |
| 18 Thu April 2024 | 10.30 | 4.95 | 1.34 |
| 16 Tue April 2024 | 16.25 | 3.10 | 1.69 |
ChambalFertilizers CHAMBLFERT Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 19.50 | 0.65 | 1.43 |
| 19 Fri April 2024 | 16.40 | 2.50 | 2.21 |
| 18 Thu April 2024 | 14.75 | 3.30 | 2.69 |
| 16 Tue April 2024 | 20.35 | 2.05 | 2.43 |
ChambalFertilizers CHAMBLFERT Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 23.45 | 0.40 | 3.02 |
| 19 Fri April 2024 | 20.50 | 1.70 | 3.05 |
| 18 Thu April 2024 | 22.45 | 2.15 | 3.05 |
| 16 Tue April 2024 | 25.10 | 1.35 | 3.61 |
ChambalFertilizers CHAMBLFERT Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 24.75 | 0.25 | 4.71 |
| 19 Fri April 2024 | 24.75 | 1.25 | 5.71 |
| 18 Thu April 2024 | 27.75 | 1.45 | 10.4 |
| 16 Tue April 2024 | 27.40 | 0.90 | 13.13 |
ChambalFertilizers CHAMBLFERT Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 31.40 | 0.20 | 3.18 |
| 19 Fri April 2024 | 27.95 | 1.00 | 4.14 |
| 18 Thu April 2024 | 33.90 | 1.10 | 3.47 |
| 16 Tue April 2024 | 33.90 | 0.60 | 2.75 |
ChambalFertilizers CHAMBLFERT Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 38.15 | 0.20 | 8 |
| 19 Fri April 2024 | 37.85 | 0.85 | 13.5 |
| 18 Thu April 2024 | 37.85 | 0.70 | 16 |
| 16 Tue April 2024 | 33.20 | 0.40 | 14.5 |
ChambalFertilizers CHAMBLFERT Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 52.75 | 0.15 | 32 |
| 19 Fri April 2024 | 52.75 | 0.55 | 34.5 |
| 18 Thu April 2024 | 52.75 | 0.40 | 31.5 |
| 16 Tue April 2024 | 52.75 | 0.25 | 32.5 |
ChambalFertilizers CHAMBLFERT Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 35.50 | 0.50 | 14 |
| 19 Fri April 2024 | 35.50 | 0.50 | 14 |
| 18 Thu April 2024 | 35.50 | 0.50 | 14 |
| 16 Tue April 2024 | 35.50 | 0.50 | 14 |
ChambalFertilizers CHAMBLFERT Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 54.90 | 0.10 | 51 |
| 19 Fri April 2024 | 54.90 | 0.50 | 49 |
| 18 Thu April 2024 | 54.90 | 0.20 | 48 |
| 16 Tue April 2024 | 54.90 | 0.20 | 49 |
ChambalFertilizers CHAMBLFERT Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 44.60 | 0.35 | 17 |
| 19 Fri April 2024 | 44.60 | 0.35 | 17 |
| 18 Thu April 2024 | 44.60 | 0.35 | 17 |
| 16 Tue April 2024 | 44.60 | 0.35 | 17 |
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance