ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChaletHotels

Strong Daily Stock price targets for ChaletHotels CHALET are 846.33 and 921.03

Daily Target 1	785.42
Daily Target 2	832.53
Daily Target 3	860.11666666667
Daily Target 4	907.23
Daily Target 5	934.82

Daily price and volume Chalet Hotels

Date	Closing	Open	Range	Volume
Fri 19 April 2024	879.65 (4.01%)	830.00	813.00 - 887.70	2.9968 times
Thu 18 April 2024	845.75 (-0.53%)	850.25	832.60 - 853.15	0.8031 times
Tue 16 April 2024	850.25 (-1%)	854.35	843.00 - 862.80	0.4112 times
Mon 15 April 2024	858.80 (-1.94%)	856.00	831.40 - 865.20	0.9714 times
Fri 12 April 2024	875.75 (1.87%)	866.00	856.65 - 884.50	0.9306 times
Wed 10 April 2024	859.65 (1.07%)	856.50	842.55 - 862.60	0.4112 times
Tue 09 April 2024	850.55 (-0.56%)	855.30	846.00 - 859.00	0.3133 times
Mon 08 April 2024	855.30 (0.52%)	855.50	845.35 - 863.90	0.4107 times
Fri 05 April 2024	850.90 (0.3%)	849.90	843.00 - 861.00	1.0527 times
Thu 04 April 2024	848.35 (-2.66%)	875.70	845.00 - 879.50	1.699 times
Wed 03 April 2024	871.55 (-0.71%)	878.50	862.85 - 885.95	1.3267 times

Daily chart ChaletHotels

Weekly price and charts ChaletHotels

Strong weekly Stock price targets for ChaletHotels CHALET are 846.33 and 921.03

Weekly Target 1	785.42
Weekly Target 2	832.53
Weekly Target 3	860.11666666667
Weekly Target 4	907.23
Weekly Target 5	934.82

Weekly price and volumes for Chalet Hotels

Date	Closing	Open	Range	Volume
Fri 19 April 2024	879.65 (0.45%)	856.00	813.00 - 887.70	0.5585 times
Fri 12 April 2024	875.75 (2.92%)	855.50	842.55 - 884.50	0.2226 times
Fri 05 April 2024	850.90 (-3.67%)	900.75	843.00 - 917.15	0.7352 times
Thu 28 March 2024	883.30 (7.84%)	818.00	806.90 - 958.00	2.4311 times
Fri 22 March 2024	819.10 (11.4%)	737.35	725.05 - 832.20	1.5862 times
Fri 15 March 2024	735.25 (-2.42%)	756.80	681.05 - 766.55	1.8921 times
Thu 07 March 2024	753.50 (-7.95%)	826.60	750.60 - 834.95	0.3772 times
Sat 02 March 2024	818.55 (-5.13%)	867.35	790.00 - 875.05	0.6963 times
Fri 23 February 2024	862.80 (0.52%)	864.90	815.10 - 891.75	0.8393 times
Fri 16 February 2024	858.35 (4.79%)	819.00	798.00 - 873.70	0.6615 times
Fri 09 February 2024	819.15 (4.14%)	794.65	778.00 - 839.00	0.7611 times

weekly chart ChaletHotels

Monthly price and charts ChaletHotels

Strong monthly Stock price targets for ChaletHotels CHALET are 794.25 and 898.4

Monthly Target 1	765.78
Monthly Target 2	822.72
Monthly Target 3	869.93333333333
Monthly Target 4	926.87
Monthly Target 5	974.08

Monthly price and volumes Chalet Hotels

Date	Closing	Open	Range	Volume
Fri 19 April 2024	879.65 (-0.41%)	900.75	813.00 - 917.15	0.5067 times
Thu 28 March 2024	883.30 (8.98%)	818.35	681.05 - 958.00	2.1485 times
Thu 29 February 2024	810.50 (4.3%)	780.90	754.30 - 891.75	1.0311 times
Wed 31 January 2024	777.10 (11.58%)	699.00	671.30 - 794.85	1.1255 times
Fri 29 December 2023	696.45 (18.09%)	588.00	561.05 - 718.20	1.8119 times
Thu 30 November 2023	589.75 (7.69%)	545.00	545.00 - 612.00	0.4502 times
Tue 31 October 2023	547.65 (-1.76%)	557.05	535.10 - 621.00	0.7244 times
Fri 29 September 2023	557.45 (1.13%)	550.00	526.40 - 581.15	0.5454 times
Thu 31 August 2023	551.20 (12.72%)	489.75	467.80 - 555.00	0.7853 times
Mon 31 July 2023	489.00 (13.96%)	433.00	430.50 - 497.00	0.871 times
Fri 30 June 2023	429.10 (-0.95%)	434.90	401.55 - 446.65	0.4967 times

monthly chart ChaletHotels

Indicator Analysis of ChaletHotels

Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 856.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chalet Hotels CHALET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chalet Hotels CHALET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chalet Hotels CHALET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chalet Hotels CHALET looks bullish. It has broken an important Moving average of 846.44 with high volumes

Munafa value: 105 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 852 and price is deviating by 35 points

Upper Bollinger band is at 921 and lower is at 783, while middle bands are at 818 and 886

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChaletHotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChaletHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.25 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.

ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chalet Hotels CHALET

DMA (daily moving average) of Chalet Hotels CHALET

DMA period	DMA value
5 day DMA	862.04
12 day DMA	860.35
20 day DMA	851.5
35 day DMA	818.38
50 day DMA	822.48
100 day DMA	750.04
150 day DMA	691.94
200 day DMA	640.75

EMA (exponential moving average) of Chalet Hotels CHALET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	862.46	853.86	857.91
12 day EMA	856.36	852.13	853.29
20 day EMA	846.44	842.95	842.66
35 day EMA	837.71	835.24	834.62
50 day EMA	822.29	819.95	818.9

SMA (simple moving average) of Chalet Hotels CHALET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	862.04	858.04	859
12 day SMA	860.35	862.17	865.3
20 day SMA	851.5	844.42	838.89
35 day SMA	818.38	817.53	818.02
50 day SMA	822.48	820.54	819.36
100 day SMA	750.04	747.07	744.58
150 day SMA	691.94	689.85	687.85
200 day SMA	640.75	638.48	636.35

Fundamentals, profit and EPS of Chalet Hotels CHALET

EPS is 11.33 and PE is: 77.64

Last quarter profit: (February 2024 quarter) 70.64 crores (20.79%)

Debt: 2977.13 in crores

Market capitalization: 17636.86

EPS is 12.88 and PE is: 68.3

Last quarter profit: (September 2023 quarter) 36.43 crores (146.14%)

Debt: 2977.13 in crores

Market capitalization: 13216.13