CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 524.53 and 534.78

Daily Target 1	516.18
Daily Target 2	522.62
Daily Target 3	526.43333333333
Daily Target 4	532.87
Daily Target 5	536.68

Daily price and volume Cg Power

Date	Closing	Open	Range	Volume
Thu 18 April 2024	529.05 (2.2%)	523.00	520.00 - 530.25	1.3903 times
Tue 16 April 2024	517.65 (4.64%)	493.00	490.05 - 519.30	1.8839 times
Mon 15 April 2024	494.70 (0.09%)	482.00	479.25 - 499.60	0.6265 times
Fri 12 April 2024	494.25 (-1.95%)	504.00	492.00 - 506.80	0.6402 times
Wed 10 April 2024	504.10 (0.47%)	502.00	494.20 - 505.65	0.9427 times
Tue 09 April 2024	501.75 (-0.56%)	505.90	497.40 - 508.90	0.6087 times
Mon 08 April 2024	504.60 (-1.91%)	518.05	501.25 - 518.70	1.1436 times
Fri 05 April 2024	514.45 (0.74%)	510.50	509.55 - 518.70	0.6666 times
Thu 04 April 2024	510.65 (0.06%)	514.00	505.55 - 520.85	1.1685 times
Wed 03 April 2024	510.35 (-1.47%)	518.80	509.50 - 519.00	0.9291 times
Tue 02 April 2024	517.95 (0.72%)	519.30	515.25 - 528.50	1.2228 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 504.15 and 555.15

Weekly Target 1	461.85
Weekly Target 2	495.45
Weekly Target 3	512.85
Weekly Target 4	546.45
Weekly Target 5	563.85

Weekly price and volumes for Cg Power

Date	Closing	Open	Range	Volume
Thu 18 April 2024	529.05 (7.04%)	482.00	479.25 - 530.25	0.6225 times
Fri 12 April 2024	494.25 (-3.93%)	518.05	492.00 - 518.70	0.5323 times
Fri 05 April 2024	514.45 (-4.89%)	546.05	505.55 - 555.30	0.9701 times
Thu 28 March 2024	540.90 (0.92%)	528.00	526.50 - 556.40	0.7411 times
Fri 22 March 2024	535.95 (14.1%)	476.00	462.05 - 549.95	2.6603 times
Fri 15 March 2024	469.70 (2.63%)	465.85	449.40 - 485.00	1.1994 times
Thu 07 March 2024	457.65 (-3.21%)	476.05	450.35 - 479.80	0.4383 times
Sat 02 March 2024	472.85 (9.03%)	432.25	421.00 - 494.95	1.7294 times
Fri 23 February 2024	433.70 (0.84%)	430.90	421.95 - 446.00	0.4673 times
Fri 16 February 2024	430.10 (-0.54%)	439.00	423.30 - 448.40	0.6393 times
Fri 09 February 2024	432.45 (-3.47%)	450.00	420.25 - 450.00	0.5455 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 466.13 and 542.18

Monthly Target 1	445.15
Monthly Target 2	487.1
Monthly Target 3	521.2
Monthly Target 4	563.15
Monthly Target 5	597.25

Monthly price and volumes Cg Power

Date	Closing	Open	Range	Volume
Thu 18 April 2024	529.05 (-2.19%)	546.05	479.25 - 555.30	0.7761 times
Thu 28 March 2024	540.90 (22.03%)	480.50	449.40 - 556.40	2.2017 times
Thu 29 February 2024	443.25 (-5.4%)	468.00	420.25 - 468.00	0.9323 times
Wed 31 January 2024	468.55 (3.11%)	458.70	414.30 - 488.00	0.9958 times
Fri 29 December 2023	454.40 (1.11%)	453.90	436.05 - 476.30	0.7874 times
Thu 30 November 2023	449.40 (15.2%)	390.10	370.95 - 503.45	1.6144 times
Tue 31 October 2023	390.10 (-11.78%)	442.20	359.20 - 446.90	0.7483 times
Fri 29 September 2023	442.20 (2.99%)	424.90	416.60 - 459.70	0.6975 times
Thu 31 August 2023	429.35 (6.79%)	401.00	394.10 - 435.00	0.636 times
Mon 31 July 2023	402.05 (6.22%)	379.95	375.25 - 424.65	0.6104 times
Fri 30 June 2023	378.50 (-3.65%)	392.75	362.40 - 394.30	0.6134 times

monthly chart CgPower

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 510.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.48

Munafa value: 100 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 514 and price is deviating by 21 points

Upper Bollinger band is at 556 and lower is at 473, while middle bands are at 493 and 535

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CgPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CgPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.85 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period	DMA value
5 day DMA	507.95
12 day DMA	509.48
20 day DMA	513.71
35 day DMA	489.57
50 day DMA	473.2
100 day DMA	465.12
150 day DMA	446.03
200 day DMA	436.45

EMA (exponential moving average) of Cg Power CGPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	513.67	505.98	500.14
12 day EMA	510.18	506.75	504.77
20 day EMA	505.11	502.59	501
35 day EMA	492.5	490.35	488.74
50 day EMA	475.72	473.54	471.74

SMA (simple moving average) of Cg Power CGPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	507.95	502.49	499.88
12 day SMA	509.48	510.47	513.04
20 day SMA	513.71	510.74	508.24
35 day SMA	489.57	486.85	484.19
50 day SMA	473.2	471.58	470.36
100 day SMA	465.12	463.74	462.51
150 day SMA	446.03	445.5	444.93
200 day SMA	436.45	435.67	434.95

Fundamentals, profit and EPS of Cg Power CGPOWER

EPS is 10.60 and PE is: 49.91

Last quarter profit: (February 2024 quarter) 747.67 crores (-6.61%)

Debt: 16.93 in crores

Market capitalization: 65688.47

EPS is 7.20 and PE is: 73.48

Last quarter profit: (September 2023 quarter) 242.29 crores (25.15%)

Debt: 16.93 in crores

Market capitalization: 69741.72