CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong Daily Stock price targets for CapriGlobal CGCL are 198.05 and 206.05

Daily Target 1196.03
Daily Target 2200.07
Daily Target 3204.03333333333
Daily Target 4208.07
Daily Target 5212.03

Daily price and volume Capri Global

Date Closing Open Range Volume
Thu 28 March 2024 204.10 (-0.27%) 205.70 200.00 - 208.00 0.688 times
Wed 27 March 2024 204.65 (0.94%) 202.75 200.00 - 208.00 2.6668 times
Tue 26 March 2024 202.75 (0.27%) 203.65 198.90 - 204.80 0.7822 times
Fri 22 March 2024 202.20 (-1.46%) 205.90 201.20 - 208.85 0.3617 times
Thu 21 March 2024 205.20 (-1.49%) 207.15 197.65 - 209.75 1.5712 times
Wed 20 March 2024 208.30 (1.17%) 207.00 196.00 - 211.95 1.0819 times
Tue 19 March 2024 205.90 (-4.1%) 206.00 202.50 - 214.00 1.034 times
Mon 18 March 2024 214.70 (2.97%) 208.45 202.40 - 219.00 0.4892 times
Fri 15 March 2024 208.50 (-1.42%) 211.55 202.95 - 213.05 0.2913 times
Thu 14 March 2024 211.50 (3.2%) 204.25 195.55 - 214.65 1.0337 times
Wed 13 March 2024 204.95 (-7.39%) 221.00 201.80 - 226.00 0.801 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 201.5 and 210.6

Weekly Target 1194.57
Weekly Target 2199.33
Weekly Target 3203.66666666667
Weekly Target 4208.43
Weekly Target 5212.77

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Thu 28 March 2024 204.10 (0.94%) 203.65 198.90 - 208.00 0.7489 times
Fri 22 March 2024 202.20 (-3.02%) 208.45 196.00 - 219.00 0.8215 times
Fri 15 March 2024 208.50 (-15.77%) 248.10 195.55 - 250.80 0.8961 times
Thu 07 March 2024 247.55 (-74.73%) 985.00 237.40 - 993.95 3.8595 times
Sat 02 March 2024 979.45 (1.7%) 972.30 952.10 - 1029.90 0.8401 times
Fri 23 February 2024 963.05 (1.12%) 966.60 946.00 - 970.70 0.4863 times
Fri 16 February 2024 952.40 (2.98%) 932.00 892.05 - 964.10 0.2096 times
Fri 09 February 2024 924.80 (-4.29%) 974.00 906.00 - 979.00 0.6646 times
Fri 02 February 2024 966.25 (2.75%) 980.00 942.70 - 1024.90 0.8128 times
Thu 25 January 2024 940.35 (-4.24%) 981.90 930.00 - 994.00 0.6605 times
Fri 19 January 2024 981.95 (16.05%) 847.00 803.20 - 1049.00 5.5648 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are -207.4 and 607.05

Monthly Target 1-344.57
Monthly Target 2-70.23
Monthly Target 3469.88333333333
Monthly Target 4744.22
Monthly Target 51284.33

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Thu 28 March 2024 204.10 (-78.85%) 972.90 195.55 - 1010.00 2.0377 times
Thu 29 February 2024 964.80 (1.81%) 951.70 892.05 - 1029.90 0.7059 times
Wed 31 January 2024 947.65 (23.13%) 764.80 764.80 - 1049.00 3.1472 times
Fri 29 December 2023 769.65 (3.05%) 750.60 735.10 - 820.85 0.3604 times
Thu 30 November 2023 746.85 (-1.86%) 764.80 733.00 - 784.95 0.5301 times
Tue 31 October 2023 761.00 (-4.51%) 800.00 732.10 - 808.50 0.5073 times
Fri 29 September 2023 796.95 (-0.34%) 799.70 743.45 - 823.00 0.7667 times
Thu 31 August 2023 799.70 (2.84%) 784.05 741.95 - 839.80 0.7407 times
Mon 31 July 2023 777.65 (1.53%) 761.00 750.00 - 833.10 0.5416 times
Fri 30 June 2023 765.95 (9.16%) 702.75 700.20 - 876.00 0.6624 times
Wed 31 May 2023 701.70 (6.49%) 655.00 641.00 - 728.00 0.5357 times

 monthly chart CapriGlobal

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Global CGCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 28 March 2024

Munafa value: 21 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 303 points

Upper Bollinger band is at 977 and lower is at -235, while middle bands are at 68 and 674

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.3 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 203.78
12 day DMA 207.84
20 day DMA 370.33
35 day DMA 618.26
50 day DMA 719.82
100 day DMA 748.02
150 day DMA 758.39
200 day DMA 762.42

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.97206.9208.03
12 day EMA261.46271.89284.11
20 day EMA362.97379.69398.11
35 day EMA507.95525.84544.75
50 day EMA680.13699.55719.74

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.78204.62204.87
12 day SMA207.84209.94213.51
20 day SMA370.33408.7447.37
35 day SMA618.26638.72659.3
50 day SMA719.82734.9747.07
100 day SMA748.02753.56759.18
150 day SMA758.39762.21765.91
200 day SMA762.42765.13767.85

Fundamentals, profit and EPS of Capri Global CGCL

 Fundamentals, profit and EPS of Capri Global CGCL

EPS is 12.69 and PE is: 16.08

Last quarter profit: (February 2024 quarter) 67.98 crores (81.67%)

Debt: 8801.09 in crores

Market capitalization: 19641.82

EPS is 11.21 and PE is: 18.21

Last quarter profit: (September 2023 quarter) 65.24 crores (15.96%)

Debt: 8801.09 in crores

Market capitalization: 15741.88

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top