CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 28.48 and 31.33
Daily Target 1 | 26.42 |
Daily Target 2 | 27.68 |
Daily Target 3 | 29.266666666667 |
Daily Target 4 | 30.53 |
Daily Target 5 | 32.12 |
Daily price and volume Century Extrusions
Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 28.95 (-1.7%) | 28.00 | 28.00 - 30.85 | 2.393 times | Tue 23 January 2024 | 29.45 (-5%) | 30.75 | 29.45 - 30.75 | 1.0236 times | Mon 22 January 2024 | 31.00 (4.91%) | 31.00 | 31.00 - 31.00 | 0.1445 times | Fri 19 January 2024 | 29.55 (4.97%) | 29.55 | 29.55 - 29.55 | 0.1185 times | Thu 18 January 2024 | 28.15 (4.84%) | 28.15 | 28.15 - 28.15 | 0.2593 times | Wed 17 January 2024 | 26.85 (9.82%) | 24.10 | 23.75 - 26.85 | 1.2816 times | Tue 16 January 2024 | 24.45 (-2.4%) | 26.45 | 24.10 - 26.45 | 0.6596 times | Mon 15 January 2024 | 25.05 (2.45%) | 25.80 | 24.10 - 26.70 | 2.3096 times | Fri 12 January 2024 | 24.45 (9.89%) | 22.70 | 22.50 - 24.45 | 0.906 times | Thu 11 January 2024 | 22.25 (9.88%) | 20.25 | 20.25 - 22.25 | 0.9044 times | Wed 10 January 2024 | 20.25 (-1.7%) | 20.20 | 19.80 - 20.70 | 0.3789 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 26.98 and 29.98
Weekly Target 1 | 26.32 |
Weekly Target 2 | 27.63 |
Weekly Target 3 | 29.316666666667 |
Weekly Target 4 | 30.63 |
Weekly Target 5 | 32.32 |
Weekly price and volumes for Century Extrusions
Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 28.95 (-2.03%) | 31.00 | 28.00 - 31.00 | 1.0842 times | Fri 19 January 2024 | 29.55 (20.86%) | 25.80 | 23.75 - 29.55 | 1.4092 times | Fri 12 January 2024 | 24.45 (16.99%) | 21.20 | 19.80 - 24.45 | 0.871 times | Fri 05 January 2024 | 20.90 (11.17%) | 18.95 | 18.50 - 21.45 | 0.9646 times | Fri 29 December 2023 | 18.80 (0.8%) | 18.90 | 18.55 - 20.50 | 0.5383 times | Fri 22 December 2023 | 18.65 (-1.58%) | 19.00 | 16.60 - 19.30 | 0.3867 times | Fri 15 December 2023 | 18.95 (-2.32%) | 19.00 | 17.15 - 19.65 | 0.6455 times | Thu 07 September 2023 | 19.40 (70.93%) | 11.85 | 11.70 - 19.50 | 3.56 times | Fri 01 September 2023 | 11.35 (7.08%) | 10.60 | 10.55 - 11.50 | 0.3316 times | Fri 25 August 2023 | 10.60 (-0.47%) | 10.85 | 10.50 - 11.05 | 0.2089 times | Fri 18 August 2023 | 10.65 (-4.05%) | 11.15 | 9.50 - 11.90 | 0.3465 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 23.73 and 36.23
Monthly Target 1 | 13.65 |
Monthly Target 2 | 21.3 |
Monthly Target 3 | 26.15 |
Monthly Target 4 | 33.8 |
Monthly Target 5 | 38.65 |
Monthly price and volumes Century Extrusions
Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 28.95 (53.99%) | 18.95 | 18.50 - 31.00 | 2.8704 times | Fri 29 December 2023 | 18.80 (-3.09%) | 19.00 | 16.60 - 20.50 | 1.0414 times | Thu 07 September 2023 | 19.40 (81.31%) | 10.60 | 10.60 - 19.50 | 2.462 times | Thu 31 August 2023 | 10.70 (4.9%) | 10.25 | 9.50 - 11.90 | 0.9233 times | Mon 31 July 2023 | 10.20 (3.55%) | 9.95 | 9.80 - 11.05 | 0.5847 times | Fri 30 June 2023 | 9.85 (2.07%) | 9.70 | 9.50 - 11.60 | 0.5284 times | Wed 31 May 2023 | 9.65 (-5.85%) | 10.40 | 9.55 - 10.65 | 0.5325 times | Fri 28 April 2023 | 10.25 (24.24%) | 8.40 | 8.30 - 10.90 | 0.5371 times | Fri 31 March 2023 | 8.25 (-6.78%) | 9.10 | 7.60 - 10.00 | 0.2789 times | Tue 28 February 2023 | 8.85 (-3.8%) | 9.35 | 8.70 - 9.90 | 0.2413 times | Tue 31 January 2023 | 9.20 (-8%) | 10.15 | 9.00 - 10.25 | 0.276 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Extrusions CENTEXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 24 January 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyExtrusions in short term and the buy signal is strong.
CenturyExtrusions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
DMA period | DMA value |
5 day DMA | 29.42 |
12 day DMA | 25.92 |
20 day DMA | 23.53 |
35 day DMA | 21.45 |
50 day DMA | 18.34 |
100 day DMA | 14.28 |
150 day DMA | 12.71 |
200 day DMA | 11.87 |
EMA (exponential moving average) of Century Extrusions CENTEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.81 | 28.74 | 28.38 |
12 day EMA | 26.55 | 26.11 | 25.5 |
20 day EMA | 24.52 | 24.05 | 23.48 |
35 day EMA | 21.45 | 21.01 | 20.51 |
50 day EMA | 18.82 | 18.41 | 17.96 |
SMA (simple moving average) of Century Extrusions CENTEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.42 | 29 | 28 |
12 day SMA | 25.92 | 25.23 | 24.52 |
20 day SMA | 23.53 | 23.05 | 22.57 |
35 day SMA | 21.45 | 21.02 | 20.5 |
50 day SMA | 18.34 | 17.98 | 17.61 |
100 day SMA | 14.28 | 14.09 | 13.89 |
150 day SMA | 12.71 | 12.58 | 12.44 |
200 day SMA | 11.87 | 11.78 | 11.68 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 0.85 and PE is: 34.06
Last quarter profit: (February 2024 quarter) 1.94 crores (16.87%)
Debt: 41.36 in crores
Market capitalization: 201.60
EPS is 0.81 and PE is: 35.74
Last quarter profit: (September 2023 quarter) 2.33 crores (51.30%)
Debt: 41.36 in crores
Market capitalization: 155.45
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance