CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 16.35 and 18

Daily Target 1	15.97
Daily Target 2	16.73
Daily Target 3	17.616666666667
Daily Target 4	18.38
Daily Target 5	19.27

Daily price and volume Country Club

Date	Closing	Open	Range	Volume
Wed 24 January 2024	17.50 (-1.96%)	17.90	16.85 - 18.50	0.7946 times
Tue 23 January 2024	17.85 (4.08%)	17.90	17.15 - 18.85	2.719 times
Mon 22 January 2024	17.15 (8.2%)	16.00	15.70 - 17.35	2.4353 times
Fri 19 January 2024	15.85 (3.59%)	15.60	15.50 - 16.25	0.4855 times
Thu 18 January 2024	15.30 (-0.33%)	15.10	14.80 - 15.60	0.3731 times
Wed 17 January 2024	15.35 (-2.54%)	15.75	15.25 - 15.75	0.2918 times
Tue 16 January 2024	15.75 (-1.87%)	16.45	15.30 - 16.45	0.4993 times
Mon 15 January 2024	16.05 (3.88%)	15.70	15.60 - 16.50	1.2883 times
Fri 12 January 2024	15.45 (0%)	15.45	15.35 - 16.10	0.6725 times
Thu 11 January 2024	15.45 (0%)	15.70	15.40 - 15.80	0.4406 times
Wed 10 January 2024	15.45 (-1.59%)	15.65	15.30 - 15.80	0.6672 times

Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 16.6 and 19.75

Weekly Target 1	14.2
Weekly Target 2	15.85
Weekly Target 3	17.35
Weekly Target 4	19
Weekly Target 5	20.5

Weekly price and volumes for Country Club

Date	Closing	Open	Range	Volume
Wed 24 January 2024	17.50 (10.41%)	16.00	15.70 - 18.85	1.1177 times
Fri 19 January 2024	15.85 (2.59%)	15.70	14.80 - 16.50	0.552 times
Fri 12 January 2024	15.45 (-3.13%)	16.40	15.15 - 16.50	0.5704 times
Fri 05 January 2024	15.95 (16%)	13.85	13.65 - 16.65	1.2512 times
Fri 29 December 2023	13.75 (-1.43%)	14.20	13.45 - 14.40	0.2379 times
Fri 22 December 2023	13.95 (2.95%)	13.80	12.70 - 14.60	0.5229 times
Fri 15 December 2023	13.55 (-8.45%)	14.85	13.40 - 15.10	0.6841 times
Fri 08 December 2023	14.80 (59.14%)	10.15	10.15 - 16.30	3.792 times
Mon 28 August 2023	9.30 (-1.06%)	9.10	8.55 - 9.80	0.1936 times
Fri 25 August 2023	9.40 (18.99%)	8.00	7.80 - 11.50	1.0782 times
Fri 18 August 2023	7.90 (-11.24%)	8.60	7.60 - 8.60	0.2322 times

weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 15.58 and 20.78

Monthly Target 1	11.47
Monthly Target 2	14.48
Monthly Target 3	16.666666666667
Monthly Target 4	19.68
Monthly Target 5	21.87

Monthly price and volumes Country Club

Date	Closing	Open	Range	Volume
Wed 24 January 2024	17.50 (27.27%)	13.85	13.65 - 18.85	2.4538 times
Fri 29 December 2023	13.75 (47.85%)	10.15	10.15 - 16.30	3.6806 times
Mon 28 August 2023	9.30 (31.91%)	7.05	6.95 - 11.50	2.0532 times
Mon 31 July 2023	7.05 (-2.08%)	7.20	6.35 - 7.30	0.3075 times
Fri 30 June 2023	7.20 (11.63%)	6.45	6.40 - 8.35	0.4792 times
Wed 31 May 2023	6.45 (-13.42%)	6.80	6.15 - 7.10	0.1118 times
Wed 19 April 2023	7.45 (23.14%)	6.30	5.50 - 8.75	0.2384 times
Fri 31 March 2023	6.05 (-14.18%)	7.05	5.50 - 7.60	0.1878 times
Tue 28 February 2023	7.05 (-18.02%)	8.95	6.55 - 8.95	0.157 times
Tue 31 January 2023	8.60 (15.44%)	7.60	7.25 - 8.80	0.3308 times
Fri 30 December 2022	7.45 (-16.76%)	8.35	6.75 - 8.75	0.235 times

monthly chart CountryClub

Indicator Analysis of CountryClub

Tomorrow's movement Prediction of Country Club CCHHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Country Club CCHHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Country Club CCHHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03

Munafa value: 75 as on Wed 24 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CountryClub in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CountryClub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CountryClub in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CountryClub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and CountryClub CCHHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.

CountryClub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period	DMA value
5 day DMA	16.73
12 day DMA	16.07
20 day DMA	15.53
35 day DMA	14.9
50 day DMA	13.25
100 day DMA	10.21
150 day DMA	9.13
200 day DMA	8.81

EMA (exponential moving average) of Country Club CCHHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.97	16.7	16.12
12 day EMA	16.22	15.99	15.65
20 day EMA	15.61	15.41	15.15
35 day EMA	14.36	14.17	13.95
50 day EMA	13.16	12.98	12.78

SMA (simple moving average) of Country Club CCHHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.73	16.3	15.88
12 day SMA	16.07	15.93	15.77
20 day SMA	15.53	15.34	15.15
35 day SMA	14.9	14.8	14.62
50 day SMA	13.25	13.06	12.87
100 day SMA	10.21	10.1	9.99
150 day SMA	9.13	9.06	9
200 day SMA	8.81	8.77	8.72

Fundamentals, profit and EPS of Country Club CCHHL

EPS is 1.02 and PE is: 17.16

Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)

Debt: 95.72 in crores

Market capitalization: 258.27

EPS is 0.86 and PE is: 20.35

Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)

Debt: 95.72 in crores

Market capitalization: 226.73