CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong Daily Stock price targets for CartradeTech CARTRADE are 625.1 and 647

Daily Target 1620.78
Daily Target 2629.42
Daily Target 3642.68333333333
Daily Target 4651.32
Daily Target 5664.58

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Thu 28 March 2024 638.05 (-1.78%) 651.00 634.05 - 655.95 3.4193 times
Wed 27 March 2024 649.60 (2.63%) 635.00 628.45 - 656.80 1.5364 times
Tue 26 March 2024 632.95 (-0.7%) 636.00 626.95 - 651.95 0.7041 times
Fri 22 March 2024 637.40 (-1.5%) 644.90 633.60 - 651.95 0.3555 times
Thu 21 March 2024 647.10 (0.15%) 648.80 645.50 - 662.55 0.1922 times
Wed 20 March 2024 646.15 (0.4%) 647.85 633.55 - 654.95 0.3904 times
Tue 19 March 2024 643.60 (-1.52%) 652.85 639.70 - 660.05 0.2481 times
Mon 18 March 2024 653.55 (-0.09%) 658.90 648.90 - 662.15 1.3135 times
Fri 15 March 2024 654.15 (-0.16%) 653.95 648.45 - 668.80 0.6367 times
Thu 14 March 2024 655.20 (2.22%) 630.35 623.90 - 671.10 1.2038 times
Wed 13 March 2024 640.95 (-8.74%) 702.80 625.05 - 706.35 0.7451 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 632.5 and 662.35

Weekly Target 1610.75
Weekly Target 2624.4
Weekly Target 3640.6
Weekly Target 4654.25
Weekly Target 5670.45

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Thu 28 March 2024 638.05 (0.1%) 636.00 626.95 - 656.80 1.4847 times
Fri 22 March 2024 637.40 (-2.56%) 658.90 633.55 - 662.55 0.6557 times
Fri 15 March 2024 654.15 (-9.1%) 721.70 623.90 - 727.00 1.1146 times
Thu 07 March 2024 719.65 (-7.96%) 780.00 715.00 - 780.00 1.4365 times
Sat 02 March 2024 781.85 (12.72%) 699.00 689.95 - 802.00 2.2701 times
Fri 23 February 2024 693.65 (-0.24%) 699.00 687.15 - 709.90 0.6734 times
Fri 16 February 2024 695.35 (0.59%) 681.10 675.45 - 707.90 0.4906 times
Fri 09 February 2024 691.30 (-2.95%) 729.30 672.05 - 733.95 0.9175 times
Fri 02 February 2024 712.30 (-4.05%) 750.00 706.10 - 758.00 0.3961 times
Thu 25 January 2024 742.40 (2.53%) 729.30 690.05 - 748.85 0.5608 times
Fri 19 January 2024 724.05 (3.57%) 701.00 686.80 - 748.65 0.6927 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 543.15 and 718.8

Monthly Target 1511.52
Monthly Target 2574.78
Monthly Target 3687.16666666667
Monthly Target 4750.43
Monthly Target 5862.82

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Thu 28 March 2024 638.05 (-19.2%) 793.95 623.90 - 799.55 0.9491 times
Thu 29 February 2024 789.65 (8.26%) 732.35 672.05 - 802.00 0.7703 times
Wed 31 January 2024 729.40 (2.2%) 720.00 686.80 - 758.00 0.4288 times
Fri 29 December 2023 713.70 (-6.79%) 770.00 706.00 - 792.50 0.5812 times
Thu 30 November 2023 765.65 (13.79%) 673.00 656.65 - 899.65 1.8464 times
Tue 31 October 2023 672.85 (22.27%) 554.75 543.75 - 699.50 0.7062 times
Fri 29 September 2023 550.30 (0.05%) 554.50 539.05 - 614.10 0.581 times
Thu 31 August 2023 550.05 (9.7%) 502.55 484.10 - 576.00 1.0347 times
Mon 31 July 2023 501.40 (3.92%) 484.80 484.10 - 584.80 1.6759 times
Fri 30 June 2023 482.50 (15.71%) 416.90 413.90 - 552.00 1.4264 times
Wed 31 May 2023 417.00 (-1.53%) 426.40 407.00 - 448.30 0.3402 times

 monthly chart CartradeTech

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 657.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 55 points

Upper Bollinger band is at 800 and lower is at 583, while middle bands are at 637 and 745

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.

CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CartradeTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.2 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 641.02
12 day DMA 650.08
20 day DMA 690.62
35 day DMA 697.43
50 day DMA 704.05
100 day DMA 729.88
150 day DMA 685.96
200 day DMA 640.69

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA642.55644.8642.4
12 day EMA657.34660.85662.9
20 day EMA672.36675.97678.74
35 day EMA686.63689.49691.84
50 day EMA697.44699.86701.91

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA641.02642.64641.44
12 day SMA650.08656.64662.48
20 day SMA690.62696.01701.85
35 day SMA697.43699.45701.02
50 day SMA704.05705.3706.11
100 day SMA729.88730.42730.56
150 day SMA685.96685.09684.01
200 day SMA640.69640.14639.59

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

 Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 1.44 and PE is: 443.09

Last quarter profit: (February 2024 quarter) -23.55 crores (68.53%)

Debt: 94.27 in crores

Market capitalization: 3257.77

EPS is 9.81 and PE is: 65.04

Last quarter profit: (September 2023 quarter) 10.17 crores (36.14%)

Debt: 5.36 in crores

Market capitalization: 3651.58

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top