CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 625.1 and 647
Daily Target 1 | 620.78 |
Daily Target 2 | 629.42 |
Daily Target 3 | 642.68333333333 |
Daily Target 4 | 651.32 |
Daily Target 5 | 664.58 |
Daily price and volume Cartrade Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 638.05 (-1.78%) | 651.00 | 634.05 - 655.95 | 3.4193 times | Wed 27 March 2024 | 649.60 (2.63%) | 635.00 | 628.45 - 656.80 | 1.5364 times | Tue 26 March 2024 | 632.95 (-0.7%) | 636.00 | 626.95 - 651.95 | 0.7041 times | Fri 22 March 2024 | 637.40 (-1.5%) | 644.90 | 633.60 - 651.95 | 0.3555 times | Thu 21 March 2024 | 647.10 (0.15%) | 648.80 | 645.50 - 662.55 | 0.1922 times | Wed 20 March 2024 | 646.15 (0.4%) | 647.85 | 633.55 - 654.95 | 0.3904 times | Tue 19 March 2024 | 643.60 (-1.52%) | 652.85 | 639.70 - 660.05 | 0.2481 times | Mon 18 March 2024 | 653.55 (-0.09%) | 658.90 | 648.90 - 662.15 | 1.3135 times | Fri 15 March 2024 | 654.15 (-0.16%) | 653.95 | 648.45 - 668.80 | 0.6367 times | Thu 14 March 2024 | 655.20 (2.22%) | 630.35 | 623.90 - 671.10 | 1.2038 times | Wed 13 March 2024 | 640.95 (-8.74%) | 702.80 | 625.05 - 706.35 | 0.7451 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 632.5 and 662.35
Weekly Target 1 | 610.75 |
Weekly Target 2 | 624.4 |
Weekly Target 3 | 640.6 |
Weekly Target 4 | 654.25 |
Weekly Target 5 | 670.45 |
Weekly price and volumes for Cartrade Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 638.05 (0.1%) | 636.00 | 626.95 - 656.80 | 1.4847 times | Fri 22 March 2024 | 637.40 (-2.56%) | 658.90 | 633.55 - 662.55 | 0.6557 times | Fri 15 March 2024 | 654.15 (-9.1%) | 721.70 | 623.90 - 727.00 | 1.1146 times | Thu 07 March 2024 | 719.65 (-7.96%) | 780.00 | 715.00 - 780.00 | 1.4365 times | Sat 02 March 2024 | 781.85 (12.72%) | 699.00 | 689.95 - 802.00 | 2.2701 times | Fri 23 February 2024 | 693.65 (-0.24%) | 699.00 | 687.15 - 709.90 | 0.6734 times | Fri 16 February 2024 | 695.35 (0.59%) | 681.10 | 675.45 - 707.90 | 0.4906 times | Fri 09 February 2024 | 691.30 (-2.95%) | 729.30 | 672.05 - 733.95 | 0.9175 times | Fri 02 February 2024 | 712.30 (-4.05%) | 750.00 | 706.10 - 758.00 | 0.3961 times | Thu 25 January 2024 | 742.40 (2.53%) | 729.30 | 690.05 - 748.85 | 0.5608 times | Fri 19 January 2024 | 724.05 (3.57%) | 701.00 | 686.80 - 748.65 | 0.6927 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 543.15 and 718.8
Monthly Target 1 | 511.52 |
Monthly Target 2 | 574.78 |
Monthly Target 3 | 687.16666666667 |
Monthly Target 4 | 750.43 |
Monthly Target 5 | 862.82 |
Monthly price and volumes Cartrade Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 638.05 (-19.2%) | 793.95 | 623.90 - 799.55 | 0.9491 times | Thu 29 February 2024 | 789.65 (8.26%) | 732.35 | 672.05 - 802.00 | 0.7703 times | Wed 31 January 2024 | 729.40 (2.2%) | 720.00 | 686.80 - 758.00 | 0.4288 times | Fri 29 December 2023 | 713.70 (-6.79%) | 770.00 | 706.00 - 792.50 | 0.5812 times | Thu 30 November 2023 | 765.65 (13.79%) | 673.00 | 656.65 - 899.65 | 1.8464 times | Tue 31 October 2023 | 672.85 (22.27%) | 554.75 | 543.75 - 699.50 | 0.7062 times | Fri 29 September 2023 | 550.30 (0.05%) | 554.50 | 539.05 - 614.10 | 0.581 times | Thu 31 August 2023 | 550.05 (9.7%) | 502.55 | 484.10 - 576.00 | 1.0347 times | Mon 31 July 2023 | 501.40 (3.92%) | 484.80 | 484.10 - 584.80 | 1.6759 times | Fri 30 June 2023 | 482.50 (15.71%) | 416.90 | 413.90 - 552.00 | 1.4264 times | Wed 31 May 2023 | 417.00 (-1.53%) | 426.40 | 407.00 - 448.30 | 0.3402 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 657.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 691 and price is deviating by 55 points
Upper Bollinger band is at 800 and lower is at 583, while middle bands are at 637 and 745
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.2 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
DMA period | DMA value |
5 day DMA | 641.02 |
12 day DMA | 650.08 |
20 day DMA | 690.62 |
35 day DMA | 697.43 |
50 day DMA | 704.05 |
100 day DMA | 729.88 |
150 day DMA | 685.96 |
200 day DMA | 640.69 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 642.55 | 644.8 | 642.4 |
12 day EMA | 657.34 | 660.85 | 662.9 |
20 day EMA | 672.36 | 675.97 | 678.74 |
35 day EMA | 686.63 | 689.49 | 691.84 |
50 day EMA | 697.44 | 699.86 | 701.91 |
SMA (simple moving average) of Cartrade Tech CARTRADE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 641.02 | 642.64 | 641.44 |
12 day SMA | 650.08 | 656.64 | 662.48 |
20 day SMA | 690.62 | 696.01 | 701.85 |
35 day SMA | 697.43 | 699.45 | 701.02 |
50 day SMA | 704.05 | 705.3 | 706.11 |
100 day SMA | 729.88 | 730.42 | 730.56 |
150 day SMA | 685.96 | 685.09 | 684.01 |
200 day SMA | 640.69 | 640.14 | 639.59 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 1.44 and PE is: 443.09
Last quarter profit: (February 2024 quarter) -23.55 crores (68.53%)
Debt: 94.27 in crores
Market capitalization: 3257.77
EPS is 9.81 and PE is: 65.04
Last quarter profit: (September 2023 quarter) 10.17 crores (36.14%)
Debt: 5.36 in crores
Market capitalization: 3651.58
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance