CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1227.25 and 1286.55
| Daily Target 1 | 1179.73 |
| Daily Target 2 | 1215.47 |
| Daily Target 3 | 1239.0333333333 |
| Daily Target 4 | 1274.77 |
| Daily Target 5 | 1298.33 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1251.20 (2.24%) | 1225.00 | 1203.30 - 1262.60 | 0.6813 times | Thu 18 April 2024 | 1223.80 (-1.26%) | 1239.30 | 1217.00 - 1248.75 | 0.4777 times | Tue 16 April 2024 | 1239.40 (-0.71%) | 1248.65 | 1234.65 - 1255.85 | 0.3389 times | Mon 15 April 2024 | 1248.30 (-0.08%) | 1245.10 | 1223.00 - 1282.45 | 1.3662 times | Fri 12 April 2024 | 1249.25 (-1.98%) | 1277.05 | 1239.70 - 1293.40 | 0.9276 times | Wed 10 April 2024 | 1274.45 (-2.49%) | 1302.00 | 1267.50 - 1309.95 | 0.3396 times | Tue 09 April 2024 | 1307.00 (4.39%) | 1255.90 | 1255.45 - 1319.00 | 1.6681 times | Mon 08 April 2024 | 1252.00 (-1.82%) | 1277.90 | 1237.00 - 1307.20 | 1.0568 times | Fri 05 April 2024 | 1275.15 (-1.07%) | 1277.60 | 1251.00 - 1342.00 | 2.0271 times | Thu 04 April 2024 | 1289.00 (-2.79%) | 1331.95 | 1278.10 - 1333.75 | 1.1167 times | Wed 03 April 2024 | 1326.05 (0.37%) | 1318.95 | 1310.00 - 1359.60 | 3.0636 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1227.25 and 1306.4
| Weekly Target 1 | 1166.5 |
| Weekly Target 2 | 1208.85 |
| Weekly Target 3 | 1245.65 |
| Weekly Target 4 | 1288 |
| Weekly Target 5 | 1324.8 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1251.20 (0.16%) | 1245.10 | 1203.30 - 1282.45 | 0.354 times | Fri 12 April 2024 | 1249.25 (-2.03%) | 1277.90 | 1237.00 - 1319.00 | 0.4934 times | Fri 05 April 2024 | 1275.15 (0.54%) | 1267.45 | 1251.00 - 1359.60 | 1.2183 times | Thu 28 March 2024 | 1268.35 (1.56%) | 1244.00 | 1220.25 - 1291.00 | 0.8021 times | Fri 22 March 2024 | 1248.90 (13.94%) | 1096.15 | 1084.40 - 1259.00 | 2.191 times | Fri 15 March 2024 | 1096.15 (2.9%) | 1074.00 | 1045.05 - 1107.00 | 0.6527 times | Thu 07 March 2024 | 1065.30 (-2.81%) | 1088.30 | 1047.40 - 1108.00 | 1.1272 times | Sat 02 March 2024 | 1096.10 (0.52%) | 1090.40 | 1025.60 - 1100.00 | 1.4586 times | Fri 23 February 2024 | 1090.45 (-2.17%) | 1114.60 | 1072.05 - 1128.15 | 0.8637 times | Fri 16 February 2024 | 1114.60 (-1.65%) | 1132.00 | 1100.00 - 1180.00 | 0.8391 times | Fri 09 February 2024 | 1133.30 (1.58%) | 1115.70 | 1075.00 - 1179.00 | 0.7174 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1149.1 and 1305.4
| Monthly Target 1 | 1115.07 |
| Monthly Target 2 | 1183.13 |
| Monthly Target 3 | 1271.3666666667 |
| Monthly Target 4 | 1339.43 |
| Monthly Target 5 | 1427.67 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1251.20 (-1.35%) | 1267.45 | 1203.30 - 1359.60 | 0.4585 times | Thu 28 March 2024 | 1268.35 (18.61%) | 1079.70 | 1045.05 - 1291.00 | 1.0748 times | Thu 29 February 2024 | 1069.30 (-4.92%) | 1130.00 | 1025.60 - 1180.00 | 0.9671 times | Wed 31 January 2024 | 1124.65 (1.01%) | 1117.95 | 1105.15 - 1218.00 | 0.8518 times | Fri 29 December 2023 | 1113.40 (-6.44%) | 1181.00 | 1079.95 - 1229.00 | 0.8786 times | Thu 30 November 2023 | 1190.10 (11.02%) | 1073.70 | 1047.25 - 1219.25 | 1.485 times | Tue 31 October 2023 | 1071.95 (-8.93%) | 1175.00 | 1060.00 - 1204.00 | 0.8298 times | Fri 29 September 2023 | 1177.00 (3.59%) | 1136.95 | 1112.05 - 1261.90 | 1.3546 times | Thu 31 August 2023 | 1136.25 (-6.16%) | 1215.00 | 1028.00 - 1304.90 | 1.4755 times | Mon 31 July 2023 | 1210.80 (1.08%) | 1203.85 | 1168.05 - 1237.95 | 0.6242 times | Fri 30 June 2023 | 1197.90 (4.16%) | 1155.85 | 1147.40 - 1260.00 | 0.8331 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1248.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1248 and price is deviating by 58 points
Upper Bollinger band is at 1362 and lower is at 1133, while middle bands are at 1191 and 1305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarborundumUniversal in short term but the sell signal is initial and weak.
CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarborundumUniversal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarborundumUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.17 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 1242.39 |
| 12 day DMA | 1271.39 |
| 20 day DMA | 1247.15 |
| 35 day DMA | 1172.59 |
| 50 day DMA | 1154.39 |
| 100 day DMA | 1150.9 |
| 150 day DMA | 1145.45 |
| 200 day DMA | 1152.37 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.95 | 1244.83 | 1255.35 |
| 12 day EMA | 1248.94 | 1248.53 | 1253.03 |
| 20 day EMA | 1232.22 | 1230.22 | 1230.89 |
| 35 day EMA | 1203.1 | 1200.27 | 1198.88 |
| 50 day EMA | 1159.68 | 1155.95 | 1153.18 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.39 | 1247.04 | 1263.68 |
| 12 day SMA | 1271.39 | 1275.32 | 1279.03 |
| 20 day SMA | 1247.15 | 1239.08 | 1232.7 |
| 35 day SMA | 1172.59 | 1167.28 | 1163.47 |
| 50 day SMA | 1154.39 | 1151.04 | 1148.88 |
| 100 day SMA | 1150.9 | 1150.09 | 1148.8 |
| 150 day SMA | 1145.45 | 1145.18 | 1144.96 |
| 200 day SMA | 1152.37 | 1152.06 | 1151.79 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 24.40 and PE is: 51.28
Last quarter profit: (February 2024 quarter) 111.98 crores (-67.89%)
Debt: 182.80 in crores
Market capitalization: 21202.45
EPS is 24.29 and PE is: 51.51
Last quarter profit: (September 2023 quarter) 103.88 crores (14.48%)
Debt: 182.80 in crores
Market capitalization: 22487.89
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance