CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 111.73 and 116.03
| Daily Target 1 | 108.18 |
| Daily Target 2 | 110.97 |
| Daily Target 3 | 112.48333333333 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 116.78 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.75 (0.13%) | 112.50 | 109.70 - 114.00 | 0.1407 times | Thu 18 April 2024 | 113.60 (-0.26%) | 113.00 | 112.65 - 117.00 | 0.1983 times | Tue 16 April 2024 | 113.90 (2.98%) | 110.00 | 110.00 - 116.75 | 0.3362 times | Mon 15 April 2024 | 110.60 (-3.78%) | 111.00 | 109.15 - 114.00 | 0.4607 times | Fri 12 April 2024 | 114.95 (-1.12%) | 116.25 | 110.00 - 119.35 | 0.9002 times | Wed 10 April 2024 | 116.25 (-0.81%) | 117.20 | 115.50 - 120.00 | 0.4226 times | Tue 09 April 2024 | 117.20 (-3.5%) | 126.00 | 115.05 - 126.00 | 0.9661 times | Mon 08 April 2024 | 121.45 (-3.8%) | 125.50 | 120.20 - 126.00 | 0.9266 times | Fri 05 April 2024 | 126.25 (-0.86%) | 126.00 | 124.00 - 129.60 | 1.0693 times | Thu 04 April 2024 | 127.35 (8.85%) | 118.00 | 116.10 - 132.00 | 4.5792 times | Wed 03 April 2024 | 117.00 (-3.31%) | 122.00 | 115.80 - 123.00 | 1.7804 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 111.45 and 119.3
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 121.15 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.75 (-1.04%) | 111.00 | 109.15 - 117.00 | 0.1291 times | Fri 12 April 2024 | 114.95 (-8.95%) | 125.50 | 110.00 - 126.00 | 0.3654 times | Fri 05 April 2024 | 126.25 (33.74%) | 97.90 | 95.20 - 132.00 | 1.5349 times | Thu 28 March 2024 | 94.40 (-7.22%) | 101.75 | 93.00 - 102.90 | 0.2278 times | Fri 22 March 2024 | 101.75 (1.19%) | 100.55 | 98.10 - 105.80 | 0.3222 times | Fri 15 March 2024 | 100.55 (-16.03%) | 118.05 | 96.05 - 120.65 | 0.5661 times | Thu 07 March 2024 | 119.75 (-8.13%) | 132.30 | 116.00 - 134.30 | 0.543 times | Sat 02 March 2024 | 130.35 (-8.69%) | 139.05 | 124.55 - 147.80 | 2.0347 times | Fri 23 February 2024 | 142.75 (24.02%) | 116.00 | 113.45 - 144.45 | 3.8115 times | Fri 16 February 2024 | 115.10 (-3.52%) | 122.80 | 106.50 - 122.80 | 0.4652 times | Fri 09 February 2024 | 119.30 (2.27%) | 117.95 | 111.55 - 129.80 | 1.1753 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 104.48 and 141.28
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 113.65 |
| Monthly Target 4 | 132.1 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.75 (20.5%) | 97.90 | 95.20 - 132.00 | 0.6293 times | Thu 28 March 2024 | 94.40 (-28.02%) | 134.25 | 93.00 - 136.00 | 0.5543 times | Thu 29 February 2024 | 131.15 (18.05%) | 111.15 | 106.50 - 147.80 | 2.4008 times | Wed 31 January 2024 | 111.10 (3.59%) | 110.00 | 105.30 - 124.50 | 0.9585 times | Fri 29 December 2023 | 107.25 (2.78%) | 104.90 | 95.55 - 122.00 | 1.6339 times | Thu 30 November 2023 | 104.35 (13.06%) | 94.85 | 93.05 - 110.50 | 0.6796 times | Tue 31 October 2023 | 92.30 (-7.61%) | 99.85 | 87.05 - 112.00 | 0.3042 times | Fri 29 September 2023 | 99.90 (11%) | 90.00 | 90.00 - 112.85 | 0.8147 times | Thu 31 August 2023 | 90.00 (-8.07%) | 100.00 | 88.15 - 105.00 | 0.4546 times | Mon 31 July 2023 | 97.90 (30.19%) | 76.50 | 70.80 - 104.70 | 1.5701 times | Fri 30 June 2023 | 75.20 (7.58%) | 70.65 | 69.00 - 78.90 | 0.2737 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 92, while middle bands are at 102 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term and the buy signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.43 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 117.78 |
| 20 day DMA | 110.75 |
| 35 day DMA | 113.75 |
| 50 day DMA | 115.5 |
| 100 day DMA | 112.05 |
| 150 day DMA | 107.92 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.09 | 114.26 | 114.59 |
| 12 day EMA | 114.02 | 114.07 | 114.15 |
| 20 day EMA | 113.39 | 113.35 | 113.32 |
| 35 day EMA | 114.15 | 114.17 | 114.2 |
| 50 day EMA | 115.04 | 115.09 | 115.15 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 113.86 | 114.58 |
| 12 day SMA | 117.78 | 116.9 | 115.3 |
| 20 day SMA | 110.75 | 110.01 | 109.36 |
| 35 day SMA | 113.75 | 114.39 | 115.22 |
| 50 day SMA | 115.5 | 115.48 | 115.54 |
| 100 day SMA | 112.05 | 111.9 | 111.77 |
| 150 day SMA | 107.92 | 107.81 | 107.72 |
| 200 day SMA | 103.83 | 103.62 | 103.42 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is 4.01 and PE is: 28.37
Last quarter profit: (December 2022 quarter) 2.02 crores (132.18%)
Debt: 129.00 in crores
Market capitalization: 120.17
EPS is 4.01 and PE is: 28.37
Last quarter profit: (September 2022 quarter) 2.02 crores (132.18%)
Debt: 129.00 in crores
Market capitalization: 147.09
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance