CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 733.9 and 747.2
| Daily Target 1 | 730.07 |
| Daily Target 2 | 737.73 |
| Daily Target 3 | 743.36666666667 |
| Daily Target 4 | 751.03 |
| Daily Target 5 | 756.67 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 745.40 (0.21%) | 749.00 | 735.70 - 749.00 | 1.148 times | Wed 24 April 2024 | 743.85 (-0.05%) | 747.65 | 738.55 - 770.00 | 2.7358 times | Tue 23 April 2024 | 744.20 (-1.15%) | 752.95 | 739.00 - 759.45 | 1.386 times | Mon 22 April 2024 | 752.85 (-0.26%) | 762.00 | 750.55 - 767.25 | 0.474 times | Fri 19 April 2024 | 754.80 (-0.96%) | 754.60 | 742.15 - 760.75 | 0.5585 times | Thu 18 April 2024 | 762.10 (-0.41%) | 770.55 | 758.70 - 778.05 | 0.9555 times | Tue 16 April 2024 | 765.20 (-1.37%) | 776.05 | 762.10 - 776.05 | 0.5894 times | Mon 15 April 2024 | 775.80 (-1.27%) | 781.50 | 762.70 - 787.90 | 0.5514 times | Fri 12 April 2024 | 785.75 (-2.76%) | 808.80 | 784.15 - 813.70 | 0.6145 times | Wed 10 April 2024 | 808.05 (-0.31%) | 812.00 | 805.85 - 828.90 | 0.987 times | Tue 09 April 2024 | 810.55 (1.45%) | 815.00 | 805.00 - 836.00 | 4.6683 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 723.4 and 757.7
| Weekly Target 1 | 716.07 |
| Weekly Target 2 | 730.73 |
| Weekly Target 3 | 750.36666666667 |
| Weekly Target 4 | 765.03 |
| Weekly Target 5 | 784.67 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 745.40 (-1.25%) | 762.00 | 735.70 - 770.00 | 1.6289 times | Fri 19 April 2024 | 754.80 (-3.94%) | 781.50 | 742.15 - 787.90 | 0.7529 times | Fri 12 April 2024 | 785.75 (-1.64%) | 798.85 | 784.15 - 836.00 | 1.9065 times | Fri 05 April 2024 | 798.85 (6.1%) | 754.00 | 754.00 - 817.95 | 0.8519 times | Thu 28 March 2024 | 752.95 (0.78%) | 747.00 | 740.90 - 761.50 | 0.4434 times | Fri 22 March 2024 | 747.10 (3.13%) | 724.45 | 701.95 - 751.95 | 1.1172 times | Fri 15 March 2024 | 724.45 (-7.9%) | 783.10 | 709.15 - 787.70 | 1.0821 times | Thu 07 March 2024 | 786.60 (-0.49%) | 790.45 | 761.00 - 801.00 | 0.7341 times | Sat 02 March 2024 | 790.45 (-1.15%) | 804.00 | 761.90 - 809.00 | 0.7397 times | Fri 23 February 2024 | 799.65 (-0.94%) | 807.90 | 781.50 - 814.60 | 0.7433 times | Fri 16 February 2024 | 807.25 (-0.23%) | 809.15 | 774.40 - 825.00 | 0.9631 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 690.4 and 790.7
| Monthly Target 1 | 672.07 |
| Monthly Target 2 | 708.73 |
| Monthly Target 3 | 772.36666666667 |
| Monthly Target 4 | 809.03 |
| Monthly Target 5 | 872.67 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 745.40 (-1%) | 754.00 | 735.70 - 836.00 | 0.6698 times | Thu 28 March 2024 | 752.95 (-2.78%) | 785.35 | 701.95 - 801.00 | 0.461 times | Thu 29 February 2024 | 774.45 (-0.25%) | 781.00 | 761.90 - 859.90 | 0.9577 times | Wed 31 January 2024 | 776.40 (-0.16%) | 777.65 | 721.05 - 809.95 | 1.0591 times | Fri 29 December 2023 | 777.65 (-0.44%) | 786.00 | 734.20 - 843.00 | 1.3796 times | Thu 30 November 2023 | 781.10 (2.31%) | 764.20 | 746.10 - 791.90 | 0.483 times | Tue 31 October 2023 | 763.45 (-0.18%) | 764.75 | 692.05 - 782.95 | 0.8557 times | Fri 29 September 2023 | 764.80 (1.79%) | 751.85 | 737.05 - 797.00 | 0.7774 times | Thu 31 August 2023 | 751.35 (-0.01%) | 751.10 | 700.05 - 771.40 | 1.1812 times | Mon 31 July 2023 | 751.40 (-3.34%) | 778.55 | 725.80 - 909.80 | 2.1756 times | Fri 30 June 2023 | 777.35 (9.92%) | 711.85 | 705.00 - 799.50 | 1.0035 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 761.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 24 points
Upper Bollinger band is at 824 and lower is at 728, while middle bands are at 752 and 800
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.79 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 748.22 |
| 12 day DMA | 770.63 |
| 20 day DMA | 775.51 |
| 35 day DMA | 765.52 |
| 50 day DMA | 774.17 |
| 100 day DMA | 777.78 |
| 150 day DMA | 771.41 |
| 200 day DMA | 770.19 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.17 | 752.55 | 756.9 |
| 12 day EMA | 761.49 | 764.41 | 768.15 |
| 20 day EMA | 766.17 | 768.36 | 770.94 |
| 35 day EMA | 774.09 | 775.78 | 777.66 |
| 50 day EMA | 775.19 | 776.41 | 777.74 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.22 | 751.56 | 755.83 |
| 12 day SMA | 770.63 | 775.08 | 780.48 |
| 20 day SMA | 775.51 | 775.59 | 775.31 |
| 35 day SMA | 765.52 | 766.87 | 767.74 |
| 50 day SMA | 774.17 | 775.45 | 776.84 |
| 100 day SMA | 777.78 | 778.02 | 778.14 |
| 150 day SMA | 771.41 | 771.65 | 771.86 |
| 200 day SMA | 770.19 | 770.31 | 770.58 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 53.13 and PE is: 14.03
Last quarter profit: (February 2024 quarter) 200.14 crores (32.11%)
Debt: 30627.93 in crores
Market capitalization: 10748.87
EPS is 49.48 and PE is: 15.06
Last quarter profit: (September 2023 quarter) 158.07 crores (11.54%)
Debt: 30627.93 in crores
Market capitalization: 10342.21
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 746.70 | 744.00 | 737.15 to 771.70 | 0.47 times |
| 23 Tue | 743.50 | 753.15 | 738.20 to 758.00 | 0.83 times |
| 22 Mon | 752.05 | 760.05 | 750.00 to 766.60 | 1.02 times |
| 19 Fri | 755.20 | 753.90 | 742.70 to 761.80 | 1.33 times |
| 18 Thu | 763.05 | 774.65 | 760.50 to 780.00 | 1.35 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 751.55 | 746.50 | 736.55 to 776.35 | 2.31 times |
| 23 Tue | 744.50 | 754.95 | 737.00 to 760.30 | 1.65 times |
| 22 Mon | 755.20 | 764.65 | 752.40 to 771.00 | 0.64 times |
| 19 Fri | 760.30 | 759.05 | 748.90 to 766.45 | 0.24 times |
| 18 Thu | 768.10 | 778.80 | 765.80 to 784.65 | 0.15 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 757.65 | 746.30 | 742.00 to 775.00 | 2.01 times |
| 23 Tue | 748.50 | 759.45 | 744.50 to 763.65 | 1.33 times |
| 22 Mon | 763.40 | 770.00 | 763.35 to 770.00 | 0.86 times |
| 19 Fri | 770.00 | 754.40 | 754.40 to 770.00 | 0.43 times |
| 18 Thu | 771.65 | 786.65 | 771.65 to 786.65 | 0.37 times |
Option chain for Can Fin CANFINHOME 25 Thu April 2024 expiry
CanFin CANFINHOME Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 152.00 | 0.02 |
| 23 Tue April 2024 | 0.15 | 152.00 | 0.01 |
| 22 Mon April 2024 | 0.15 | 149.00 | 0.01 |
| 19 Fri April 2024 | 0.30 | 149.00 | 0.01 |
CanFin CANFINHOME Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 90.80 | 0.04 |
| 23 Tue April 2024 | 0.20 | 90.80 | 0.04 |
| 22 Mon April 2024 | 0.25 | 90.80 | 0.04 |
| 19 Fri April 2024 | 0.50 | 90.80 | 0.04 |
CanFin CANFINHOME Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 75.80 | 0.02 |
| 23 Tue April 2024 | 0.55 | 75.80 | 0.02 |
| 22 Mon April 2024 | 0.50 | 75.80 | 0.02 |
| 19 Fri April 2024 | 0.45 | 75.80 | 0.02 |
CanFin CANFINHOME Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 52.35 | 0.03 |
| 23 Tue April 2024 | 0.15 | 52.35 | 0.01 |
| 22 Mon April 2024 | 0.35 | 52.35 | 0 |
| 19 Fri April 2024 | 0.50 | 52.35 | 0.01 |
CanFin CANFINHOME Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 108.00 | 0.04 |
| 23 Tue April 2024 | 0.25 | 108.00 | 0.03 |
| 22 Mon April 2024 | 0.40 | 95.30 | 0.03 |
| 19 Fri April 2024 | 0.60 | 71.00 | 0.02 |
CanFin CANFINHOME Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 99.00 | 0.09 |
| 23 Tue April 2024 | 0.30 | 99.00 | 0.08 |
| 22 Mon April 2024 | 0.45 | 75.00 | 0.08 |
| 19 Fri April 2024 | 0.65 | 75.00 | 0.08 |
CanFin CANFINHOME Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 68.70 | 0.08 |
| 23 Tue April 2024 | 0.30 | 68.80 | 0.06 |
| 22 Mon April 2024 | 0.50 | 68.80 | 0.05 |
| 19 Fri April 2024 | 0.90 | 68.80 | 0.05 |
CanFin CANFINHOME Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 76.25 | 0.21 |
| 23 Tue April 2024 | 0.30 | 80.20 | 0.24 |
| 22 Mon April 2024 | 0.60 | 58.00 | 0.25 |
| 19 Fri April 2024 | 1.15 | 66.00 | 0.29 |
CanFin CANFINHOME Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 55.20 | 0.23 |
| 23 Tue April 2024 | 0.40 | 62.95 | 0.18 |
| 22 Mon April 2024 | 0.70 | 58.75 | 0.1 |
| 19 Fri April 2024 | 1.45 | 56.40 | 0.13 |
CanFin CANFINHOME Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 54.10 | 0.26 |
| 23 Tue April 2024 | 0.55 | 56.25 | 0.31 |
| 22 Mon April 2024 | 1.00 | 46.25 | 0.38 |
| 19 Fri April 2024 | 1.80 | 45.00 | 0.54 |
CanFin CANFINHOME Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 42.15 | 0.27 |
| 23 Tue April 2024 | 0.65 | 47.65 | 0.34 |
| 22 Mon April 2024 | 1.30 | 30.50 | 0.39 |
| 19 Fri April 2024 | 2.60 | 33.00 | 0.39 |
CanFin CANFINHOME Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 34.00 | 0.28 |
| 23 Tue April 2024 | 1.15 | 38.05 | 0.26 |
| 22 Mon April 2024 | 2.00 | 29.00 | 0.43 |
| 19 Fri April 2024 | 3.70 | 33.50 | 0.69 |
CanFin CANFINHOME Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.35 | 23.70 | 0.91 |
| 23 Tue April 2024 | 1.95 | 29.80 | 1.04 |
| 22 Mon April 2024 | 3.20 | 20.95 | 1.13 |
| 19 Fri April 2024 | 5.65 | 19.75 | 2.02 |
CanFin CANFINHOME Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.10 | 15.15 | 0.39 |
| 23 Tue April 2024 | 3.10 | 18.65 | 0.22 |
| 22 Mon April 2024 | 5.15 | 7.40 | 0.74 |
| 19 Fri April 2024 | 8.90 | 13.25 | 1.26 |
CanFin CANFINHOME Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.75 | 7.40 | 0.74 |
| 23 Tue April 2024 | 4.80 | 11.00 | 1.09 |
| 22 Mon April 2024 | 9.90 | 7.50 | 5.49 |
| 19 Fri April 2024 | 13.90 | 9.05 | 4.04 |
CanFin CANFINHOME Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.60 | 4.10 | 6 |
| 23 Tue April 2024 | 10.25 | 6.15 | 11.57 |
| 22 Mon April 2024 | 17.55 | 4.75 | 14 |
| 19 Fri April 2024 | 55.20 | 6.20 | 15.6 |
CanFin CANFINHOME Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.25 | 2.40 | 8.6 |
| 23 Tue April 2024 | 18.25 | 3.70 | 5.25 |
| 22 Mon April 2024 | 24.15 | 3.35 | 27.2 |
| 19 Fri April 2024 | 30.10 | 4.50 | 47.67 |
CanFin CANFINHOME Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.70 | 1.75 | 12.09 |
| 23 Tue April 2024 | 26.60 | 2.25 | 71 |
| 22 Mon April 2024 | 38.80 | 2.05 | 48 |
| 19 Fri April 2024 | 38.80 | 3.00 | 43 |
CanFin CANFINHOME Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 69.10 | 0.80 | 7.82 |
| 23 Tue April 2024 | 42.85 | 0.90 | 8.33 |
| 22 Mon April 2024 | 62.00 | 1.10 | 11.08 |
| 19 Fri April 2024 | 59.00 | 1.45 | 12.75 |
CanFin CANFINHOME Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 121.05 | 0.15 | 84 |
| 23 Tue April 2024 | 121.05 | 0.35 | 78 |
| 22 Mon April 2024 | 121.05 | 0.40 | 92 |
| 19 Fri April 2024 | 121.05 | 0.50 | 98 |
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance