CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 570.73 and 592.43
| Daily Target 1 | 553.58 |
| Daily Target 2 | 566.17 |
| Daily Target 3 | 575.28333333333 |
| Daily Target 4 | 587.87 |
| Daily Target 5 | 596.98 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 578.75 (-0.81%) | 575.00 | 562.70 - 584.40 | 1.5908 times | Thu 18 April 2024 | 583.45 (-0.1%) | 588.90 | 581.30 - 594.85 | 0.867 times | Tue 16 April 2024 | 584.05 (-1.53%) | 588.00 | 580.20 - 595.50 | 1.0633 times | Mon 15 April 2024 | 593.10 (-2.1%) | 598.00 | 587.55 - 605.95 | 1.0149 times | Fri 12 April 2024 | 605.85 (-1.15%) | 608.55 | 604.90 - 616.70 | 0.7888 times | Wed 10 April 2024 | 612.90 (0.78%) | 609.65 | 607.60 - 616.50 | 0.7819 times | Tue 09 April 2024 | 608.15 (-0.7%) | 614.00 | 603.70 - 615.85 | 0.6059 times | Mon 08 April 2024 | 612.45 (-0.41%) | 618.95 | 607.10 - 618.95 | 0.6386 times | Fri 05 April 2024 | 615.00 (1.25%) | 609.40 | 606.30 - 618.80 | 1.3476 times | Thu 04 April 2024 | 607.40 (0.07%) | 614.70 | 602.30 - 614.75 | 1.301 times | Wed 03 April 2024 | 606.95 (2.06%) | 593.00 | 590.00 - 611.80 | 1.4692 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 549.1 and 592.35
| Weekly Target 1 | 539.22 |
| Weekly Target 2 | 558.98 |
| Weekly Target 3 | 582.46666666667 |
| Weekly Target 4 | 602.23 |
| Weekly Target 5 | 625.72 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 578.75 (-4.47%) | 598.00 | 562.70 - 605.95 | 0.7706 times | Fri 12 April 2024 | 605.85 (-1.49%) | 618.95 | 603.70 - 618.95 | 0.4783 times | Fri 05 April 2024 | 615.00 (5.84%) | 585.45 | 583.30 - 618.80 | 0.919 times | Thu 28 March 2024 | 581.05 (1.38%) | 571.95 | 562.35 - 587.80 | 0.5634 times | Fri 22 March 2024 | 573.15 (4.37%) | 550.00 | 535.55 - 577.50 | 0.7625 times | Fri 15 March 2024 | 549.15 (-8.16%) | 597.95 | 529.10 - 602.40 | 1.3109 times | Thu 07 March 2024 | 597.95 (1.91%) | 588.80 | 584.00 - 606.30 | 0.9365 times | Sat 02 March 2024 | 586.75 (1.09%) | 584.00 | 544.25 - 591.20 | 1.4365 times | Fri 23 February 2024 | 580.45 (-0.92%) | 587.30 | 563.45 - 598.80 | 1.325 times | Fri 16 February 2024 | 585.85 (2.6%) | 574.00 | 534.60 - 594.70 | 1.4973 times | Fri 09 February 2024 | 571.00 (11.01%) | 518.70 | 511.45 - 579.90 | 2.0159 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 542.6 and 598.85
| Monthly Target 1 | 530.55 |
| Monthly Target 2 | 554.65 |
| Monthly Target 3 | 586.8 |
| Monthly Target 4 | 610.9 |
| Monthly Target 5 | 643.05 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 578.75 (-0.4%) | 585.45 | 562.70 - 618.95 | 0.4608 times | Thu 28 March 2024 | 581.05 (2.94%) | 570.00 | 529.10 - 606.30 | 0.8157 times | Thu 29 February 2024 | 564.45 (17.11%) | 483.00 | 479.35 - 598.80 | 1.4566 times | Wed 31 January 2024 | 482.00 (10.17%) | 440.50 | 438.00 - 485.00 | 1.0826 times | Fri 29 December 2023 | 437.50 (8.55%) | 405.50 | 405.00 - 454.70 | 0.8974 times | Thu 30 November 2023 | 403.05 (4.87%) | 384.30 | 380.00 - 411.00 | 0.6412 times | Tue 31 October 2023 | 384.35 (2.15%) | 376.25 | 342.10 - 390.65 | 0.9969 times | Fri 29 September 2023 | 376.25 (17.43%) | 321.60 | 319.70 - 386.00 | 1.5033 times | Thu 31 August 2023 | 320.40 (-6.96%) | 345.55 | 319.25 - 346.00 | 0.872 times | Mon 31 July 2023 | 344.35 (14.08%) | 303.00 | 302.55 - 351.40 | 1.2734 times | Fri 30 June 2023 | 301.85 (-2.53%) | 309.00 | 291.65 - 316.55 | 0.5985 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 591.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.15
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 21 points
Upper Bollinger band is at 628 and lower is at 547, while middle bands are at 568 and 608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.53 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 589.04 |
| 12 day DMA | 600.23 |
| 20 day DMA | 587.27 |
| 35 day DMA | 580.82 |
| 50 day DMA | 576.5 |
| 100 day DMA | 512.12 |
| 150 day DMA | 467.25 |
| 200 day DMA | 433.22 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.73 | 592.22 | 596.6 |
| 12 day EMA | 591.48 | 593.79 | 595.67 |
| 20 day EMA | 588.2 | 589.19 | 589.79 |
| 35 day EMA | 580.62 | 580.73 | 580.57 |
| 50 day EMA | 571.31 | 571.01 | 570.5 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.04 | 595.87 | 600.81 |
| 12 day SMA | 600.23 | 601.09 | 600.89 |
| 20 day SMA | 587.27 | 585.99 | 584.27 |
| 35 day SMA | 580.82 | 580.66 | 580.58 |
| 50 day SMA | 576.5 | 575.33 | 573.95 |
| 100 day SMA | 512.12 | 510.28 | 508.42 |
| 150 day SMA | 467.25 | 465.65 | 464.02 |
| 200 day SMA | 433.22 | 431.8 | 430.37 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 80.83 and PE is: 7.16
Last quarter profit: (February 2024 quarter) 3826.55 crores (24.97%)
Debt: 1237159.65 in crores
Market capitalization: 106280.82
EPS is 76.65 and PE is: 7.55
Last quarter profit: (September 2023 quarter) 3828.85 crores (40.37%)
Debt: 1237159.65 in crores
Market capitalization: 81564.02
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 579.40 | 579.00 | 562.55 to 584.90 | 0.9 times |
| 18 Thu | 583.80 | 588.00 | 581.00 to 595.55 | 1 times |
| 16 Tue | 584.35 | 590.05 | 580.50 to 596.00 | 1.03 times |
| 15 Mon | 595.05 | 601.15 | 589.05 to 607.10 | 1.03 times |
| 12 Fri | 607.95 | 607.00 | 607.00 to 618.00 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 583.55 | 580.15 | 567.40 to 589.10 | 2.31 times |
| 18 Thu | 588.30 | 593.95 | 585.60 to 599.90 | 1.08 times |
| 16 Tue | 589.25 | 592.85 | 585.35 to 600.50 | 0.7 times |
| 15 Mon | 599.75 | 604.00 | 594.10 to 611.90 | 0.51 times |
| 12 Fri | 612.90 | 616.00 | 611.90 to 622.95 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 586.10 | 582.00 | 570.00 to 590.65 | 1.38 times |
| 18 Thu | 591.90 | 597.50 | 590.00 to 601.60 | 1.08 times |
| 16 Tue | 592.00 | 595.15 | 588.00 to 602.35 | 0.97 times |
| 15 Mon | 602.15 | 606.00 | 597.00 to 613.65 | 0.84 times |
| 12 Fri | 615.00 | 621.00 | 615.00 to 623.00 | 0.73 times |
Option chain for Canara Bank CANBK 25 Thu April 2024 expiry
CanaraBank CANBK Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 84.05 | 0.01 |
| 18 Thu April 2024 | 0.10 | 84.05 | 0.01 |
| 16 Tue April 2024 | 0.25 | 84.05 | 0.01 |
| 15 Mon April 2024 | 0.25 | 84.05 | 0.01 |
CanaraBank CANBK Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 66.20 | 0 |
| 18 Thu April 2024 | 0.25 | 66.20 | 0 |
| 16 Tue April 2024 | 0.40 | 66.20 | 0 |
| 15 Mon April 2024 | 0.60 | 66.20 | 0 |
CanaraBank CANBK Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 56.05 | 0.04 |
| 18 Thu April 2024 | 0.35 | 56.05 | 0.03 |
| 16 Tue April 2024 | 0.50 | 56.05 | 0.03 |
| 15 Mon April 2024 | 0.75 | 56.05 | 0.03 |
CanaraBank CANBK Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 48.20 | 0.01 |
| 18 Thu April 2024 | 0.45 | 48.20 | 0.01 |
| 16 Tue April 2024 | 0.65 | 48.20 | 0.01 |
| 15 Mon April 2024 | 1.00 | 48.20 | 0.01 |
CanaraBank CANBK Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 71.00 | 0.08 |
| 18 Thu April 2024 | 0.65 | 67.50 | 0.07 |
| 16 Tue April 2024 | 0.85 | 67.90 | 0.06 |
| 15 Mon April 2024 | 1.50 | 55.75 | 0.07 |
CanaraBank CANBK Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 64.35 | 0.09 |
| 18 Thu April 2024 | 0.90 | 58.60 | 0.07 |
| 16 Tue April 2024 | 1.10 | 40.25 | 0.08 |
| 15 Mon April 2024 | 2.00 | 40.25 | 0.07 |
CanaraBank CANBK Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 50.50 | 0.1 |
| 18 Thu April 2024 | 1.30 | 46.00 | 0.1 |
| 16 Tue April 2024 | 1.45 | 39.50 | 0.11 |
| 15 Mon April 2024 | 3.05 | 38.45 | 0.11 |
CanaraBank CANBK Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 38.90 | 0.12 |
| 18 Thu April 2024 | 1.95 | 37.35 | 0.11 |
| 16 Tue April 2024 | 2.10 | 36.55 | 0.15 |
| 15 Mon April 2024 | 4.70 | 29.25 | 0.15 |
CanaraBank CANBK Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.40 | 39.65 | 0.16 |
| 18 Thu April 2024 | 2.40 | 33.60 | 0.16 |
| 16 Tue April 2024 | 2.55 | 33.25 | 0.16 |
| 15 Mon April 2024 | 5.75 | 25.40 | 0.16 |
CanaraBank CANBK Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 32.00 | 0.27 |
| 18 Thu April 2024 | 2.85 | 28.35 | 0.26 |
| 16 Tue April 2024 | 3.10 | 29.15 | 0.3 |
| 15 Mon April 2024 | 7.05 | 21.75 | 0.35 |
CanaraBank CANBK Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.10 | 27.60 | 0.32 |
| 18 Thu April 2024 | 3.50 | 23.55 | 0.29 |
| 16 Tue April 2024 | 3.70 | 25.50 | 0.36 |
| 15 Mon April 2024 | 8.75 | 18.60 | 0.56 |
CanaraBank CANBK Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.65 | 23.20 | 0.45 |
| 18 Thu April 2024 | 4.30 | 20.35 | 0.58 |
| 16 Tue April 2024 | 4.65 | 20.65 | 0.69 |
| 15 Mon April 2024 | 10.55 | 15.50 | 0.9 |
CanaraBank CANBK Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.40 | 18.65 | 0.44 |
| 18 Thu April 2024 | 5.60 | 17.15 | 0.56 |
| 16 Tue April 2024 | 6.05 | 17.35 | 0.78 |
| 15 Mon April 2024 | 12.70 | 12.70 | 1.33 |
CanaraBank CANBK Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.50 | 15.15 | 0.75 |
| 18 Thu April 2024 | 7.15 | 13.35 | 1.29 |
| 16 Tue April 2024 | 8.15 | 14.05 | 1.59 |
| 15 Mon April 2024 | 15.15 | 10.10 | 2.55 |
CanaraBank CANBK Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.05 | 11.45 | 0.93 |
| 18 Thu April 2024 | 9.20 | 10.95 | 1.87 |
| 16 Tue April 2024 | 10.35 | 11.45 | 2.12 |
| 15 Mon April 2024 | 18.40 | 8.05 | 4.88 |
CanaraBank CANBK Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.05 | 8.50 | 1.07 |
| 18 Thu April 2024 | 11.60 | 8.40 | 1.53 |
| 16 Tue April 2024 | 13.30 | 9.20 | 1.22 |
| 15 Mon April 2024 | 21.55 | 6.50 | 1.54 |
CanaraBank CANBK Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.75 | 6.35 | 0.88 |
| 18 Thu April 2024 | 14.65 | 6.20 | 1.38 |
| 16 Tue April 2024 | 16.40 | 7.65 | 1.96 |
| 15 Mon April 2024 | 25.25 | 5.30 | 2.59 |
CanaraBank CANBK Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.80 | 4.70 | 1.41 |
| 18 Thu April 2024 | 18.20 | 4.90 | 2.87 |
| 16 Tue April 2024 | 20.20 | 6.25 | 4.82 |
| 15 Mon April 2024 | 31.00 | 4.20 | 2.28 |
CanaraBank CANBK Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.25 | 3.20 | 3.95 |
| 18 Thu April 2024 | 21.15 | 3.80 | 5.8 |
| 16 Tue April 2024 | 33.95 | 4.90 | 6.48 |
| 15 Mon April 2024 | 33.95 | 3.30 | 4.81 |
CanaraBank CANBK Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.50 | 2.30 | 5.01 |
| 18 Thu April 2024 | 25.95 | 2.75 | 5.46 |
| 16 Tue April 2024 | 27.55 | 3.80 | 6.2 |
| 15 Mon April 2024 | 37.65 | 2.65 | 5.61 |
CanaraBank CANBK Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.40 | 1.65 | 9.8 |
| 18 Thu April 2024 | 31.00 | 2.05 | 8.17 |
| 16 Tue April 2024 | 31.50 | 3.20 | 8 |
| 15 Mon April 2024 | 50.10 | 2.25 | 5.88 |
CanaraBank CANBK Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 30.70 | 1.20 | 4.13 |
| 18 Thu April 2024 | 34.65 | 1.60 | 7.2 |
| 16 Tue April 2024 | 37.45 | 2.50 | 8.07 |
| 15 Mon April 2024 | 46.30 | 1.85 | 9.53 |
CanaraBank CANBK Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 48.85 | 0.90 | 6.33 |
| 18 Thu April 2024 | 48.85 | 1.15 | 6.89 |
| 16 Tue April 2024 | 48.85 | 1.85 | 6.11 |
| 15 Mon April 2024 | 48.85 | 1.35 | 6.89 |
CanaraBank CANBK Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 38.70 | 0.65 | 9.95 |
| 18 Thu April 2024 | 51.15 | 0.75 | 7.3 |
| 16 Tue April 2024 | 43.45 | 1.40 | 7.14 |
| 15 Mon April 2024 | 76.20 | 1.00 | 5.7 |
CanaraBank CANBK Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 41.75 | 0.55 | 28.25 |
| 18 Thu April 2024 | 35.00 | 0.60 | 31.5 |
| 16 Tue April 2024 | 35.00 | 1.10 | 39 |
| 15 Mon April 2024 | 35.00 | 0.85 | 36.5 |
CanaraBank CANBK Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 50.05 | 0.45 | 13.39 |
| 18 Thu April 2024 | 87.50 | 0.55 | 8.13 |
| 16 Tue April 2024 | 87.50 | 0.85 | 10.33 |
| 15 Mon April 2024 | 87.50 | 0.75 | 8.77 |
CanaraBank CANBK Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 77.50 | 0.25 | 17.29 |
| 18 Thu April 2024 | 77.50 | 0.30 | 17.21 |
| 16 Tue April 2024 | 77.50 | 0.50 | 16.86 |
| 15 Mon April 2024 | 77.50 | 0.40 | 16.57 |
CanaraBank CANBK Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 71.20 | 0.25 | 57 |
| 18 Thu April 2024 | 71.20 | 0.30 | 66 |
| 16 Tue April 2024 | 71.20 | 0.45 | 60 |
| 15 Mon April 2024 | 71.20 | 0.45 | 63 |
CanaraBank CANBK Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 68.50 | 0.30 | 5.22 |
| 18 Thu April 2024 | 89.30 | 0.20 | 5.12 |
| 16 Tue April 2024 | 86.00 | 0.35 | 5.25 |
| 15 Mon April 2024 | 94.90 | 0.35 | 5.37 |
CanaraBank CANBK Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 118.05 | 0.25 | 18 |
| 18 Thu April 2024 | 118.05 | 0.25 | 18 |
| 16 Tue April 2024 | 118.05 | 0.25 | 18 |
| 15 Mon April 2024 | 118.05 | 0.25 | 18 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance