CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 269.38 and 278.53
| Daily Target 1 | 267.45 |
| Daily Target 2 | 271.3 |
| Daily Target 3 | 276.6 |
| Daily Target 4 | 280.45 |
| Daily Target 5 | 285.75 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 275.15 (-0.74%) | 277.40 | 272.75 - 281.90 | 0.7468 times | Mon 27 March 2023 | 277.20 (1.24%) | 274.95 | 272.50 - 279.20 | 0.902 times | Fri 24 March 2023 | 273.80 (-2.42%) | 279.65 | 272.35 - 281.45 | 0.9145 times | Thu 23 March 2023 | 280.60 (-1.49%) | 284.25 | 279.35 - 287.00 | 0.8351 times | Wed 22 March 2023 | 284.85 (0.3%) | 284.85 | 283.85 - 288.45 | 0.8571 times | Tue 21 March 2023 | 284.00 (2.16%) | 279.70 | 277.10 - 285.45 | 1.0405 times | Mon 20 March 2023 | 278.00 (-1.33%) | 280.00 | 273.80 - 280.35 | 1.192 times | Fri 17 March 2023 | 281.75 (0.04%) | 285.00 | 276.50 - 286.00 | 1.1772 times | Thu 16 March 2023 | 281.65 (0.18%) | 280.00 | 275.70 - 285.60 | 1.3969 times | Wed 15 March 2023 | 281.15 (-1.8%) | 290.10 | 279.00 - 291.15 | 0.938 times | Tue 14 March 2023 | 286.30 (-0.78%) | 288.80 | 281.35 - 289.70 | 1.4604 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 273.83 and 283.23
| Weekly Target 1 | 267.12 |
| Weekly Target 2 | 271.13 |
| Weekly Target 3 | 276.51666666667 |
| Weekly Target 4 | 280.53 |
| Weekly Target 5 | 285.92 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 275.15 (0.49%) | 274.95 | 272.50 - 281.90 | 0.2883 times | Fri 24 March 2023 | 273.80 (-2.82%) | 280.00 | 272.35 - 288.45 | 0.8462 times | Fri 17 March 2023 | 281.75 (-5.52%) | 296.50 | 275.70 - 303.45 | 1.1465 times | Fri 10 March 2023 | 298.20 (-2.29%) | 306.75 | 295.40 - 313.70 | 0.7698 times | Fri 03 March 2023 | 305.20 (12.58%) | 270.90 | 269.45 - 306.00 | 1.0379 times | Fri 24 February 2023 | 271.10 (-7.68%) | 294.00 | 268.80 - 296.25 | 1.065 times | Fri 17 February 2023 | 293.65 (-0.09%) | 293.90 | 283.85 - 298.65 | 0.8568 times | Fri 10 February 2023 | 293.90 (-0.88%) | 296.85 | 288.15 - 300.50 | 0.8478 times | Fri 03 February 2023 | 296.50 (1.89%) | 291.00 | 273.65 - 309.00 | 1.8775 times | Fri 27 January 2023 | 291.00 (-8.76%) | 321.60 | 286.10 - 328.00 | 1.2641 times | Fri 20 January 2023 | 318.95 (-1.74%) | 324.90 | 312.05 - 328.00 | 0.8688 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 253.08 and 294.43
| Monthly Target 1 | 245.72 |
| Monthly Target 2 | 260.43 |
| Monthly Target 3 | 287.06666666667 |
| Monthly Target 4 | 301.78 |
| Monthly Target 5 | 328.42 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 275.15 (-1.57%) | 279.90 | 272.35 - 313.70 | 0.7075 times | Tue 28 February 2023 | 279.55 (-8.03%) | 307.00 | 268.80 - 309.00 | 0.8127 times | Tue 31 January 2023 | 303.95 (-8.81%) | 335.85 | 283.70 - 341.70 | 0.9792 times | Fri 30 December 2022 | 333.30 (5.91%) | 317.00 | 287.90 - 336.70 | 1.1456 times | Wed 30 November 2022 | 314.70 (8.37%) | 291.90 | 288.15 - 333.95 | 1.1111 times | Mon 31 October 2022 | 290.40 (26.95%) | 227.90 | 220.40 - 293.80 | 1.3759 times | Fri 30 September 2022 | 228.75 (-5.12%) | 238.00 | 207.50 - 257.65 | 0.9874 times | Tue 30 August 2022 | 241.10 (8.46%) | 223.55 | 218.95 - 244.55 | 0.99 times | Fri 29 July 2022 | 222.30 (22.65%) | 181.65 | 178.45 - 234.50 | 1.1169 times | Thu 30 June 2022 | 181.25 (-11.59%) | 205.00 | 171.75 - 216.00 | 0.7735 times | Tue 31 May 2022 | 205.00 (-10.73%) | 227.40 | 183.70 - 235.85 | 1.2019 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 28 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 312 and lower is at 266, while middle bands are at 277 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.01 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 278.32 |
| 12 day DMA | 281.08 |
| 20 day DMA | 288.13 |
| 35 day DMA | 287.51 |
| 50 day DMA | 293.18 |
| 100 day DMA | 305.37 |
| 150 day DMA | 285.36 |
| 200 day DMA | 266.48 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.64 | 278.89 | 279.74 |
| 12 day EMA | 281.61 | 282.78 | 283.8 |
| 20 day EMA | 284.63 | 285.63 | 286.52 |
| 35 day EMA | 290.24 | 291.13 | 291.95 |
| 50 day EMA | 293.93 | 294.7 | 295.41 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.32 | 280.09 | 280.25 |
| 12 day SMA | 281.08 | 283 | 285.77 |
| 20 day SMA | 288.13 | 288.18 | 287.88 |
| 35 day SMA | 287.51 | 288.07 | 288.62 |
| 50 day SMA | 293.18 | 294.17 | 294.97 |
| 100 day SMA | 305.37 | 305.57 | 305.71 |
| 150 day SMA | 285.36 | 285.01 | 284.7 |
| 200 day SMA | 266.48 | 266.14 | 265.81 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 54.22 and PE is: 5.07
Last quarter profit: (December 2022 quarter) 3058.24 crores (17.99%)
Debt: 1132625.91 in crores
Market capitalization: 55448.89
EPS is 46.64 and PE is: 5.9
Last quarter profit: (September 2022 quarter) 2729.58 crores (126.51%)
Debt: 1132625.91 in crores
Market capitalization: 57380.92
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 277.35 | 274.00 | 272.35 to 279.30 | 0.68 times |
| 24 Fri | 273.65 | 279.80 | 272.50 to 281.50 | 0.91 times |
| 23 Thu | 280.50 | 284.30 | 279.75 to 287.75 | 1.02 times |
| 22 Wed | 285.55 | 286.40 | 284.35 to 289.00 | 1.18 times |
| 21 Tue | 284.70 | 280.70 | 277.65 to 286.20 | 1.21 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 278.95 | 276.00 | 273.85 to 280.80 | 1.9 times |
| 24 Fri | 275.50 | 281.50 | 274.40 to 283.15 | 1.34 times |
| 23 Thu | 282.15 | 285.75 | 281.50 to 289.40 | 1 times |
| 22 Wed | 287.25 | 289.00 | 286.40 to 290.65 | 0.4 times |
| 21 Tue | 286.40 | 282.15 | 279.50 to 287.80 | 0.36 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 280.60 | 276.85 | 276.85 to 282.00 | 1.02 times |
| 24 Fri | 276.85 | 281.80 | 276.40 to 284.65 | 1.07 times |
| 23 Thu | 284.45 | 286.35 | 283.55 to 290.20 | 1.01 times |
| 22 Wed | 288.50 | 289.60 | 287.70 to 292.00 | 0.97 times |
| 21 Tue | 287.80 | 283.00 | 281.25 to 288.35 | 0.92 times |
Option chain for Canara Bank CANBK 29 Wed March 2023 expiry
CanaraBank CANBK Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 47.95 | 0.01 |
| 24 Fri March 2023 | 0.05 | 47.95 | 0.01 |
| 23 Thu March 2023 | 0.10 | 47.95 | 0.01 |
| 22 Wed March 2023 | 0.10 | 47.95 | 0.01 |
CanaraBank CANBK Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 74.75 | 0.35 |
| 24 Fri March 2023 | 0.05 | 47.50 | 0.35 |
| 23 Thu March 2023 | 0.05 | 47.50 | 0.35 |
| 22 Wed March 2023 | 0.05 | 47.50 | 0.34 |
CanaraBank CANBK Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 71.00 | 0.04 |
| 24 Fri March 2023 | 0.05 | 71.00 | 0.04 |
| 23 Thu March 2023 | 0.05 | 42.00 | 0.04 |
| 22 Wed March 2023 | 0.15 | 42.00 | 0.04 |
CanaraBank CANBK Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 62.00 | 0.09 |
| 24 Fri March 2023 | 0.05 | 62.50 | 0.09 |
| 23 Thu March 2023 | 0.05 | 55.50 | 0.09 |
| 22 Wed March 2023 | 0.15 | 28.75 | 0.09 |
CanaraBank CANBK Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 53.00 | 0.25 |
| 24 Fri March 2023 | 0.05 | 54.80 | 0.25 |
| 23 Thu March 2023 | 0.10 | 46.85 | 0.25 |
| 22 Wed March 2023 | 0.15 | 45.00 | 0.24 |
CanaraBank CANBK Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 48.80 | 0.14 |
| 24 Fri March 2023 | 0.05 | 41.00 | 0.14 |
| 23 Thu March 2023 | 0.10 | 41.00 | 0.11 |
| 22 Wed March 2023 | 0.15 | 41.00 | 0.1 |
CanaraBank CANBK Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 42.60 | 0.29 |
| 24 Fri March 2023 | 0.10 | 41.50 | 0.29 |
| 23 Thu March 2023 | 0.15 | 35.05 | 0.28 |
| 22 Wed March 2023 | 0.20 | 34.30 | 0.27 |
CanaraBank CANBK Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 38.00 | 0.27 |
| 24 Fri March 2023 | 0.10 | 39.00 | 0.25 |
| 23 Thu March 2023 | 0.20 | 34.75 | 0.23 |
| 22 Wed March 2023 | 0.30 | 29.70 | 0.18 |
CanaraBank CANBK Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 32.00 | 0.44 |
| 24 Fri March 2023 | 0.05 | 35.60 | 0.38 |
| 23 Thu March 2023 | 0.25 | 27.90 | 0.32 |
| 22 Wed March 2023 | 0.50 | 25.00 | 0.3 |
CanaraBank CANBK Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 27.00 | 0.36 |
| 24 Fri March 2023 | 0.10 | 30.55 | 0.35 |
| 23 Thu March 2023 | 0.35 | 23.10 | 0.27 |
| 22 Wed March 2023 | 0.75 | 20.00 | 0.3 |
CanaraBank CANBK Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 23.15 | 0.33 |
| 24 Fri March 2023 | 0.15 | 25.95 | 0.31 |
| 23 Thu March 2023 | 0.50 | 19.95 | 0.31 |
| 22 Wed March 2023 | 1.20 | 15.20 | 0.32 |
CanaraBank CANBK Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 17.30 | 0.3 |
| 24 Fri March 2023 | 0.25 | 20.55 | 0.25 |
| 23 Thu March 2023 | 0.80 | 15.00 | 0.23 |
| 22 Wed March 2023 | 1.95 | 11.00 | 0.19 |
CanaraBank CANBK Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 13.30 | 0.36 |
| 24 Fri March 2023 | 0.35 | 16.90 | 0.33 |
| 23 Thu March 2023 | 1.40 | 11.00 | 0.35 |
| 22 Wed March 2023 | 3.30 | 7.80 | 0.4 |
CanaraBank CANBK Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.55 | 8.30 | 0.31 |
| 24 Fri March 2023 | 0.60 | 11.70 | 0.34 |
| 23 Thu March 2023 | 2.50 | 6.65 | 0.48 |
| 22 Wed March 2023 | 5.45 | 4.90 | 0.59 |
CanaraBank CANBK Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.35 | 3.90 | 0.69 |
| 24 Fri March 2023 | 1.20 | 7.50 | 0.69 |
| 23 Thu March 2023 | 4.80 | 4.10 | 1.38 |
| 22 Wed March 2023 | 8.40 | 2.95 | 1.62 |
CanaraBank CANBK Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.00 | 1.70 | 1 |
| 24 Fri March 2023 | 3.00 | 4.15 | 0.86 |
| 23 Thu March 2023 | 8.10 | 2.35 | 2.27 |
| 22 Wed March 2023 | 12.40 | 1.80 | 1.76 |
CanaraBank CANBK Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 8.20 | 0.90 | 2.26 |
| 24 Fri March 2023 | 6.20 | 2.50 | 2.67 |
| 23 Thu March 2023 | 11.95 | 1.25 | 2.86 |
| 22 Wed March 2023 | 16.45 | 1.15 | 3.67 |
CanaraBank CANBK Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 11.40 | 0.50 | 16.14 |
| 24 Fri March 2023 | 10.15 | 1.40 | 9.57 |
| 23 Thu March 2023 | 15.85 | 0.75 | 8.4 |
| 22 Wed March 2023 | 21.10 | 0.75 | 11.22 |
CanaraBank CANBK Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 15.70 | 0.30 | 10.02 |
| 24 Fri March 2023 | 14.75 | 0.80 | 10.17 |
| 23 Thu March 2023 | 21.15 | 0.50 | 10.93 |
| 22 Wed March 2023 | 26.10 | 0.50 | 12.05 |
CanaraBank CANBK Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 19.25 | 0.20 | 4.94 |
| 24 Fri March 2023 | 19.25 | 0.55 | 5.13 |
| 23 Thu March 2023 | 28.70 | 0.35 | 5 |
| 22 Wed March 2023 | 28.70 | 0.35 | 6.53 |
CanaraBank CANBK Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 27.75 | 0.15 | 16.42 |
| 24 Fri March 2023 | 27.75 | 0.35 | 13.75 |
| 23 Thu March 2023 | 34.00 | 0.30 | 12.56 |
| 22 Wed March 2023 | 35.80 | 0.30 | 9 |
CanaraBank CANBK Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 40.30 | 0.05 | 73 |
| 24 Fri March 2023 | 40.30 | 0.20 | 36 |
| 23 Thu March 2023 | 40.30 | 0.30 | 37 |
| 22 Wed March 2023 | 40.30 | 0.20 | 37 |
CanaraBank CANBK Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 41.00 | 0.05 | 58.5 |
| 24 Fri March 2023 | 41.00 | 0.15 | 85.5 |
| 23 Thu March 2023 | 41.00 | 0.20 | 89 |
| 22 Wed March 2023 | 41.00 | 0.20 | 88 |
CanaraBank CANBK Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 45.10 | 0.05 | 60 |
| 24 Fri March 2023 | 45.10 | 0.10 | 64 |
| 23 Thu March 2023 | 45.10 | 0.15 | 65 |
| 22 Wed March 2023 | 45.10 | 0.15 | 64 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance