CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong Daily Stock price targets for CamlinFine CAMLINFINE are 107.25 and 110.55

Daily Target 1	106.57
Daily Target 2	107.93
Daily Target 3	109.86666666667
Daily Target 4	111.23
Daily Target 5	113.17

Daily price and volume Camlin Fine

Date	Closing	Open	Range	Volume
Thu 25 April 2024	109.30 (-2.06%)	111.60	108.50 - 111.80	0.4056 times
Wed 24 April 2024	111.60 (0.4%)	111.75	111.25 - 113.40	0.4883 times
Tue 23 April 2024	111.15 (0.18%)	112.00	109.80 - 112.90	0.668 times
Mon 22 April 2024	110.95 (2.4%)	108.10	108.10 - 114.05	1.0173 times
Fri 19 April 2024	108.35 (0.42%)	106.55	104.30 - 109.20	0.8394 times
Thu 18 April 2024	107.90 (0.51%)	107.90	106.50 - 109.70	1.168 times
Tue 16 April 2024	107.35 (1.51%)	105.00	104.35 - 109.50	1.2611 times
Mon 15 April 2024	105.75 (-0.38%)	104.00	100.85 - 106.60	1.2953 times
Fri 12 April 2024	106.15 (1.48%)	103.95	103.85 - 107.35	1.2748 times
Wed 10 April 2024	104.60 (1.55%)	103.15	101.50 - 106.35	1.5822 times
Tue 09 April 2024	103.00 (-2.92%)	106.75	102.25 - 107.20	1.1399 times

Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 108.7 and 114.65

Weekly Target 1	104.53
Weekly Target 2	106.92
Weekly Target 3	110.48333333333
Weekly Target 4	112.87
Weekly Target 5	116.43

Weekly price and volumes for Camlin Fine

Date	Closing	Open	Range	Volume
Thu 25 April 2024	109.30 (0.88%)	108.10	108.10 - 114.05	0.3944 times
Fri 19 April 2024	108.35 (2.07%)	104.00	100.85 - 109.70	0.698 times
Fri 12 April 2024	106.15 (-3.15%)	110.70	101.50 - 110.70	0.9329 times
Fri 05 April 2024	109.60 (22.8%)	90.00	90.00 - 110.60	2.5323 times
Thu 28 March 2024	89.25 (-9.3%)	99.00	88.35 - 99.90	1.4978 times
Fri 22 March 2024	98.40 (-1.8%)	100.75	95.00 - 103.45	1.2563 times
Fri 15 March 2024	100.20 (-11.99%)	115.15	99.65 - 118.55	1.0105 times
Thu 07 March 2024	113.85 (-5.32%)	120.00	112.10 - 120.85	0.2869 times
Sat 02 March 2024	120.25 (-4.22%)	126.90	114.90 - 127.75	0.3485 times
Fri 23 February 2024	125.55 (10.28%)	114.70	114.70 - 129.80	1.0423 times
Fri 16 February 2024	113.85 (-10.42%)	124.55	111.95 - 125.25	0.5262 times

weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 99.65 and 123.7

Monthly Target 1	80.4
Monthly Target 2	94.85
Monthly Target 3	104.45
Monthly Target 4	118.9
Monthly Target 5	128.5

Monthly price and volumes Camlin Fine

Date	Closing	Open	Range	Volume
Thu 25 April 2024	109.30 (22.46%)	90.00	90.00 - 114.05	1.5003 times
Thu 28 March 2024	89.25 (-22.56%)	117.00	88.35 - 121.50	1.357 times
Thu 29 February 2024	115.25 (-10.97%)	129.05	111.95 - 133.90	0.8389 times
Wed 31 January 2024	129.45 (-4.68%)	136.00	126.55 - 139.70	0.6681 times
Fri 29 December 2023	135.80 (0.26%)	138.00	126.00 - 143.40	0.6866 times
Thu 30 November 2023	135.45 (-5.9%)	145.00	124.90 - 145.00	0.8843 times
Tue 31 October 2023	143.95 (-12.2%)	163.15	141.70 - 168.80	0.4904 times
Fri 29 September 2023	163.95 (-0.76%)	167.40	156.90 - 186.35	1.6564 times
Thu 31 August 2023	165.20 (5.66%)	157.00	151.60 - 172.00	1.3372 times
Mon 31 July 2023	156.35 (-4.02%)	165.90	155.30 - 166.90	0.5807 times
Fri 30 June 2023	162.90 (-3.38%)	169.60	157.70 - 175.90	0.4308 times

monthly chart CamlinFine

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 98 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.61 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period	DMA value
5 day DMA	110.27
12 day DMA	107.68
20 day DMA	103.69
35 day DMA	105.02
50 day DMA	109.5
100 day DMA	120.82
150 day DMA	130.03
200 day DMA	137.56

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.81	110.06	109.29
12 day EMA	107.78	107.5	106.76
20 day EMA	106.75	106.48	105.94
35 day EMA	108.65	108.61	108.43
50 day EMA	111.11	111.18	111.16

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.27	109.99	109.14
12 day SMA	107.68	107.71	106.65
20 day SMA	103.69	103.14	102.58
35 day SMA	105.02	105.24	105.35
50 day SMA	109.5	109.86	110.25
100 day SMA	120.82	120.99	121.15
150 day SMA	130.03	130.41	130.75
200 day SMA	137.56	137.81	138.05

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -0.35 and PE is: -312.29

Last quarter profit: (February 2024 quarter) -14.28 crores (-151.57%)

Debt: 692.63 in crores

Market capitalization: 1906.47

EPS is 1.89 and PE is: 57.83

Last quarter profit: (September 2023 quarter) -20.83 crores (-296.35%)

Debt: 692.63 in crores

Market capitalization: 2212.94