BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong Daily Stock price targets for BykeHospitality BYKE are 66.43 and 70.73

Daily Target 1	63.23
Daily Target 2	65.32
Daily Target 3	67.533333333333
Daily Target 4	69.62
Daily Target 5	71.83

Daily price and volume Byke Hospitality

Date	Closing	Open	Range	Volume
Tue 16 April 2024	67.40 (1.51%)	66.40	65.45 - 69.75	0.8164 times
Mon 15 April 2024	66.40 (-3.63%)	67.90	63.60 - 68.20	0.8873 times
Fri 12 April 2024	68.90 (-1.78%)	70.00	68.50 - 71.70	0.9892 times
Wed 10 April 2024	70.15 (-0.92%)	69.70	69.55 - 71.85	0.6229 times
Tue 09 April 2024	70.80 (-0.77%)	72.25	69.30 - 72.85	1.4698 times
Mon 08 April 2024	71.35 (8.27%)	67.00	66.05 - 72.40	1.896 times
Fri 05 April 2024	65.90 (1.78%)	66.00	63.50 - 67.05	0.8662 times
Thu 04 April 2024	64.75 (3.43%)	64.90	62.60 - 65.50	0.9817 times
Wed 03 April 2024	62.60 (4.59%)	61.85	59.85 - 62.80	0.7172 times
Tue 02 April 2024	59.85 (5%)	59.70	58.55 - 59.85	0.7533 times
Mon 01 April 2024	57.00 (4.97%)	55.45	55.35 - 57.00	0.1384 times

Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 62.43 and 68.58

Weekly Target 1	60.77
Weekly Target 2	64.08
Weekly Target 3	66.916666666667
Weekly Target 4	70.23
Weekly Target 5	73.07

Weekly price and volumes for Byke Hospitality

Date	Closing	Open	Range	Volume
Tue 16 April 2024	67.40 (-2.18%)	67.90	63.60 - 69.75	0.257 times
Fri 12 April 2024	68.90 (4.55%)	67.00	66.05 - 72.85	0.751 times
Fri 05 April 2024	65.90 (21.36%)	55.45	55.35 - 67.05	0.5215 times
Thu 28 March 2024	54.30 (-5.24%)	59.00	53.60 - 59.00	0.3311 times
Fri 22 March 2024	57.30 (-1.21%)	58.00	53.50 - 59.40	0.3093 times
Fri 15 March 2024	58.00 (-15.27%)	68.45	54.30 - 70.00	0.6208 times
Thu 07 March 2024	68.45 (-4.8%)	73.95	66.60 - 75.25	0.4702 times
Sat 02 March 2024	71.90 (13.86%)	64.80	60.20 - 71.90	0.7835 times
Fri 17 November 2023	63.15 (26.68%)	50.95	50.95 - 63.15	3.6805 times
Fri 10 November 2023	49.85 (7.9%)	46.70	44.65 - 52.00	2.2749 times
Wed 18 October 2023	46.20 (-5.04%)	49.10	45.60 - 50.65	0.9077 times

weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 61.38 and 78.88

Monthly Target 1	47.7
Monthly Target 2	57.55
Monthly Target 3	65.2
Monthly Target 4	75.05
Monthly Target 5	82.7

Monthly price and volumes Byke Hospitality

Date	Closing	Open	Range	Volume
Tue 16 April 2024	67.40 (24.13%)	55.45	55.35 - 72.85	0.4511 times
Thu 28 March 2024	54.30 (-13.12%)	71.90	53.50 - 75.25	0.5308 times
Mon 20 November 2023	62.50 (35.28%)	46.70	44.65 - 66.00	1.9674 times
Wed 18 October 2023	46.20 (16.81%)	40.00	39.25 - 53.00	3.2805 times
Fri 29 September 2023	39.55 (1.93%)	39.10	36.95 - 44.95	1.6126 times
Thu 31 August 2023	38.80 (9.14%)	36.30	34.90 - 41.90	0.7951 times
Mon 31 July 2023	35.55 (-8.38%)	39.70	35.05 - 40.80	0.3834 times
Fri 30 June 2023	38.80 (-2.39%)	38.55	37.20 - 41.80	0.3565 times
Wed 31 May 2023	39.75 (1.53%)	38.75	38.35 - 44.35	0.3566 times
Fri 28 April 2023	39.15 (21.21%)	33.00	32.75 - 41.80	0.2661 times
Fri 31 March 2023	32.30 (-18.74%)	41.00	31.20 - 42.40	0.245 times

monthly chart BykeHospitality

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.48

Munafa value: 70 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BykeHospitality in short term and the buy signal is strong.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.58 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period	DMA value
5 day DMA	68.73
12 day DMA	64.95
20 day DMA	61.61
35 day DMA	62.2
50 day DMA	58.01
100 day DMA	47.94
150 day DMA	45.09
200 day DMA	43.53

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.65	67.77	68.46
12 day EMA	65.65	65.33	65.14
20 day EMA	63.73	63.34	63.02
35 day EMA	60.12	59.69	59.29
50 day EMA	57.61	57.21	56.83

SMA (simple moving average) of Byke Hospitality BYKE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.73	69.52	69.42
12 day SMA	64.95	63.96	63.11
20 day SMA	61.61	61.09	60.72
35 day SMA	62.2	61.7	61.22
50 day SMA	58.01	57.56	57.02
100 day SMA	47.94	47.66	47.38
150 day SMA	45.09	44.91	44.74
200 day SMA	43.53	43.4	43.28

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.38 and PE is: 48.84

Last quarter profit: (February 2024 quarter) 1.01 crores (4.12%)

Debt: 65.66 in crores

Market capitalization: 267.45

EPS is 1.37 and PE is: 49.2

Last quarter profit: (September 2023 quarter) 0.89 crores (125.65%)

Debt: 65.66 in crores

Market capitalization: 255.70