BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 66.43 and 70.73
Daily Target 1 | 63.23 |
Daily Target 2 | 65.32 |
Daily Target 3 | 67.533333333333 |
Daily Target 4 | 69.62 |
Daily Target 5 | 71.83 |
Daily price and volume Byke Hospitality
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 67.40 (1.51%) | 66.40 | 65.45 - 69.75 | 0.8164 times | Mon 15 April 2024 | 66.40 (-3.63%) | 67.90 | 63.60 - 68.20 | 0.8873 times | Fri 12 April 2024 | 68.90 (-1.78%) | 70.00 | 68.50 - 71.70 | 0.9892 times | Wed 10 April 2024 | 70.15 (-0.92%) | 69.70 | 69.55 - 71.85 | 0.6229 times | Tue 09 April 2024 | 70.80 (-0.77%) | 72.25 | 69.30 - 72.85 | 1.4698 times | Mon 08 April 2024 | 71.35 (8.27%) | 67.00 | 66.05 - 72.40 | 1.896 times | Fri 05 April 2024 | 65.90 (1.78%) | 66.00 | 63.50 - 67.05 | 0.8662 times | Thu 04 April 2024 | 64.75 (3.43%) | 64.90 | 62.60 - 65.50 | 0.9817 times | Wed 03 April 2024 | 62.60 (4.59%) | 61.85 | 59.85 - 62.80 | 0.7172 times | Tue 02 April 2024 | 59.85 (5%) | 59.70 | 58.55 - 59.85 | 0.7533 times | Mon 01 April 2024 | 57.00 (4.97%) | 55.45 | 55.35 - 57.00 | 0.1384 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 62.43 and 68.58
Weekly Target 1 | 60.77 |
Weekly Target 2 | 64.08 |
Weekly Target 3 | 66.916666666667 |
Weekly Target 4 | 70.23 |
Weekly Target 5 | 73.07 |
Weekly price and volumes for Byke Hospitality
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 67.40 (-2.18%) | 67.90 | 63.60 - 69.75 | 0.257 times | Fri 12 April 2024 | 68.90 (4.55%) | 67.00 | 66.05 - 72.85 | 0.751 times | Fri 05 April 2024 | 65.90 (21.36%) | 55.45 | 55.35 - 67.05 | 0.5215 times | Thu 28 March 2024 | 54.30 (-5.24%) | 59.00 | 53.60 - 59.00 | 0.3311 times | Fri 22 March 2024 | 57.30 (-1.21%) | 58.00 | 53.50 - 59.40 | 0.3093 times | Fri 15 March 2024 | 58.00 (-15.27%) | 68.45 | 54.30 - 70.00 | 0.6208 times | Thu 07 March 2024 | 68.45 (-4.8%) | 73.95 | 66.60 - 75.25 | 0.4702 times | Sat 02 March 2024 | 71.90 (13.86%) | 64.80 | 60.20 - 71.90 | 0.7835 times | Fri 17 November 2023 | 63.15 (26.68%) | 50.95 | 50.95 - 63.15 | 3.6805 times | Fri 10 November 2023 | 49.85 (7.9%) | 46.70 | 44.65 - 52.00 | 2.2749 times | Wed 18 October 2023 | 46.20 (-5.04%) | 49.10 | 45.60 - 50.65 | 0.9077 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 61.38 and 78.88
Monthly Target 1 | 47.7 |
Monthly Target 2 | 57.55 |
Monthly Target 3 | 65.2 |
Monthly Target 4 | 75.05 |
Monthly Target 5 | 82.7 |
Monthly price and volumes Byke Hospitality
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 67.40 (24.13%) | 55.45 | 55.35 - 72.85 | 0.4511 times | Thu 28 March 2024 | 54.30 (-13.12%) | 71.90 | 53.50 - 75.25 | 0.5308 times | Mon 20 November 2023 | 62.50 (35.28%) | 46.70 | 44.65 - 66.00 | 1.9674 times | Wed 18 October 2023 | 46.20 (16.81%) | 40.00 | 39.25 - 53.00 | 3.2805 times | Fri 29 September 2023 | 39.55 (1.93%) | 39.10 | 36.95 - 44.95 | 1.6126 times | Thu 31 August 2023 | 38.80 (9.14%) | 36.30 | 34.90 - 41.90 | 0.7951 times | Mon 31 July 2023 | 35.55 (-8.38%) | 39.70 | 35.05 - 40.80 | 0.3834 times | Fri 30 June 2023 | 38.80 (-2.39%) | 38.55 | 37.20 - 41.80 | 0.3565 times | Wed 31 May 2023 | 39.75 (1.53%) | 38.75 | 38.35 - 44.35 | 0.3566 times | Fri 28 April 2023 | 39.15 (21.21%) | 33.00 | 32.75 - 41.80 | 0.2661 times | Fri 31 March 2023 | 32.30 (-18.74%) | 41.00 | 31.20 - 42.40 | 0.245 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.48
Munafa value: 70 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BykeHospitality in short term and the buy signal is strong.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BykeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
DMA period | DMA value |
5 day DMA | 68.73 |
12 day DMA | 64.95 |
20 day DMA | 61.61 |
35 day DMA | 62.2 |
50 day DMA | 58.01 |
100 day DMA | 47.94 |
150 day DMA | 45.09 |
200 day DMA | 43.53 |
EMA (exponential moving average) of Byke Hospitality BYKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.65 | 67.77 | 68.46 |
12 day EMA | 65.65 | 65.33 | 65.14 |
20 day EMA | 63.73 | 63.34 | 63.02 |
35 day EMA | 60.12 | 59.69 | 59.29 |
50 day EMA | 57.61 | 57.21 | 56.83 |
SMA (simple moving average) of Byke Hospitality BYKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.73 | 69.52 | 69.42 |
12 day SMA | 64.95 | 63.96 | 63.11 |
20 day SMA | 61.61 | 61.09 | 60.72 |
35 day SMA | 62.2 | 61.7 | 61.22 |
50 day SMA | 58.01 | 57.56 | 57.02 |
100 day SMA | 47.94 | 47.66 | 47.38 |
150 day SMA | 45.09 | 44.91 | 44.74 |
200 day SMA | 43.53 | 43.4 | 43.28 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.38 and PE is: 48.84
Last quarter profit: (February 2024 quarter) 1.01 crores (4.12%)
Debt: 65.66 in crores
Market capitalization: 267.45
EPS is 1.37 and PE is: 49.2
Last quarter profit: (September 2023 quarter) 0.89 crores (125.65%)
Debt: 65.66 in crores
Market capitalization: 255.70
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance