Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 683.95 and 709.45
| Daily Target 1 | 679.13 |
| Daily Target 2 | 688.77 |
| Daily Target 3 | 704.63333333333 |
| Daily Target 4 | 714.27 |
| Daily Target 5 | 730.13 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 698.40 (-1.37%) | 711.00 | 695.00 - 720.50 | 1.1162 times | Tue 16 April 2024 | 708.10 (0.12%) | 701.05 | 695.25 - 712.90 | 0.936 times | Mon 15 April 2024 | 707.25 (-3.42%) | 725.00 | 706.10 - 729.50 | 0.7813 times | Fri 12 April 2024 | 732.30 (-0.88%) | 737.05 | 730.85 - 750.80 | 0.911 times | Wed 10 April 2024 | 738.80 (1.39%) | 731.00 | 730.00 - 744.65 | 0.695 times | Tue 09 April 2024 | 728.70 (-0.45%) | 732.00 | 726.10 - 747.80 | 1.0829 times | Mon 08 April 2024 | 732.00 (-2.29%) | 756.00 | 725.80 - 756.00 | 1.2387 times | Fri 05 April 2024 | 749.15 (-3.87%) | 779.00 | 745.00 - 779.00 | 1.3736 times | Thu 04 April 2024 | 779.30 (0.29%) | 789.90 | 769.05 - 789.90 | 0.7574 times | Wed 03 April 2024 | 777.05 (1.21%) | 767.75 | 758.15 - 784.00 | 1.1079 times | Tue 02 April 2024 | 767.75 (0.79%) | 759.00 | 756.00 - 774.55 | 0.6319 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 679.45 and 713.95
| Weekly Target 1 | 673.13 |
| Weekly Target 2 | 685.77 |
| Weekly Target 3 | 707.63333333333 |
| Weekly Target 4 | 720.27 |
| Weekly Target 5 | 742.13 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 698.40 (-4.63%) | 725.00 | 695.00 - 729.50 | 0.6501 times | Fri 12 April 2024 | 732.30 (-2.25%) | 756.00 | 725.80 - 756.00 | 0.9011 times | Fri 05 April 2024 | 749.15 (0.96%) | 748.00 | 745.00 - 789.90 | 1.0055 times | Thu 28 March 2024 | 742.00 (1.52%) | 730.90 | 730.00 - 769.00 | 0.6037 times | Fri 22 March 2024 | 730.90 (-3.28%) | 751.00 | 712.45 - 754.60 | 0.9394 times | Fri 15 March 2024 | 755.70 (-2.19%) | 765.00 | 715.00 - 791.00 | 1.4531 times | Thu 07 March 2024 | 772.60 (-1.86%) | 788.80 | 738.70 - 794.00 | 0.849 times | Sat 02 March 2024 | 787.25 (-2.83%) | 809.85 | 757.45 - 812.45 | 1.4111 times | Fri 23 February 2024 | 810.15 (-3.85%) | 845.00 | 791.25 - 845.00 | 1.2384 times | Fri 16 February 2024 | 842.60 (1.1%) | 816.50 | 801.70 - 856.00 | 0.9486 times | Fri 09 February 2024 | 833.40 (-1.52%) | 846.30 | 817.10 - 861.85 | 1.0563 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 649.25 and 744.15
| Monthly Target 1 | 632.87 |
| Monthly Target 2 | 665.63 |
| Monthly Target 3 | 727.76666666667 |
| Monthly Target 4 | 760.53 |
| Monthly Target 5 | 822.67 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 698.40 (-5.88%) | 748.00 | 695.00 - 789.90 | 0.3755 times | Thu 28 March 2024 | 742.00 (-4.39%) | 781.00 | 712.45 - 794.75 | 0.5935 times | Thu 29 February 2024 | 776.10 (-8.53%) | 848.45 | 757.45 - 861.85 | 0.7217 times | Wed 31 January 2024 | 848.45 (17.67%) | 719.00 | 670.40 - 858.75 | 1.2839 times | Fri 29 December 2023 | 721.05 (14.39%) | 632.40 | 624.05 - 746.00 | 0.9999 times | Thu 30 November 2023 | 630.35 (15.1%) | 561.45 | 544.20 - 638.00 | 1.1226 times | Tue 31 October 2023 | 547.65 (13.3%) | 482.00 | 480.00 - 560.00 | 1.1144 times | Fri 29 September 2023 | 483.35 (-5.17%) | 512.90 | 472.40 - 535.55 | 0.9348 times | Thu 31 August 2023 | 509.70 (19.3%) | 428.00 | 418.40 - 511.90 | 1.1239 times | Mon 31 July 2023 | 427.25 (19.04%) | 360.95 | 343.60 - 429.70 | 1.7296 times | Fri 30 June 2023 | 358.90 (4.48%) | 344.00 | 327.10 - 363.35 | 1.154 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 729.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.95
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 739 and price is deviating by 23 points
Upper Bollinger band is at 783 and lower is at 694, while middle bands are at 717 and 761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.15 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 716.97 |
| 12 day DMA | 740.05 |
| 20 day DMA | 738.19 |
| 35 day DMA | 751.67 |
| 50 day DMA | 775.01 |
| 100 day DMA | 748.56 |
| 150 day DMA | 678.97 |
| 200 day DMA | 615.95 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.91 | 721.66 | 728.44 |
| 12 day EMA | 729.35 | 734.97 | 739.85 |
| 20 day EMA | 739.3 | 743.6 | 747.33 |
| 35 day EMA | 757.89 | 761.39 | 764.53 |
| 50 day EMA | 774.45 | 777.55 | 780.38 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.97 | 723.03 | 727.81 |
| 12 day SMA | 740.05 | 743.68 | 748.04 |
| 20 day SMA | 738.19 | 741.05 | 743.83 |
| 35 day SMA | 751.67 | 754.87 | 757.99 |
| 50 day SMA | 775.01 | 777.97 | 780.38 |
| 100 day SMA | 748.56 | 747.74 | 746.87 |
| 150 day SMA | 678.97 | 677.73 | 676.47 |
| 200 day SMA | 615.95 | 614.23 | 612.39 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 20.19 and PE is: 34.59
Last quarter profit: (February 2024 quarter) 161.06 crores (1084.47%)
Debt: 85.69 in crores
Market capitalization: 23250.49
EPS is 13.75 and PE is: 50.79
Last quarter profit: (September 2023 quarter) 145.08 crores (26.10%)
Debt: 85.69 in crores
Market capitalization: 18493.87
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 699.05 | 710.55 | 696.15 to 721.00 | 0.96 times |
| 16 Tue | 708.30 | 699.95 | 696.60 to 714.00 | 0.98 times |
| 15 Mon | 707.95 | 730.10 | 706.35 to 730.40 | 1.03 times |
| 12 Fri | 734.85 | 733.50 | 732.75 to 753.00 | 1.02 times |
| 10 Wed | 739.75 | 733.85 | 730.85 to 745.75 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 704.80 | 717.70 | 701.65 to 726.45 | 1.32 times |
| 16 Tue | 713.35 | 705.20 | 701.90 to 719.10 | 1.03 times |
| 15 Mon | 713.65 | 727.50 | 712.05 to 735.65 | 1.04 times |
| 12 Fri | 740.80 | 740.10 | 739.95 to 759.15 | 0.85 times |
| 10 Wed | 745.95 | 739.25 | 737.00 to 751.30 | 0.76 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 708.50 | 726.00 | 706.75 to 732.20 | 1.17 times |
| 16 Tue | 720.20 | 719.40 | 715.00 to 724.00 | 1.19 times |
| 15 Mon | 720.00 | 736.20 | 719.50 to 736.20 | 1.12 times |
| 12 Fri | 746.90 | 754.70 | 746.90 to 760.00 | 0.79 times |
| 10 Wed | 751.05 | 744.85 | 744.85 to 754.00 | 0.74 times |
Option chain for Birlasoft BSOFT 25 Thu April 2024 expiry
Birlasoft BSOFT Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 149.00 | 0.01 |
| 16 Tue April 2024 | 0.35 | 149.00 | 0.01 |
| 15 Mon April 2024 | 0.35 | 149.00 | 0 |
| 12 Fri April 2024 | 1.25 | 149.00 | 0 |
Birlasoft BSOFT Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.40 | 70.25 | 0.02 |
| 16 Tue April 2024 | 0.50 | 70.25 | 0.02 |
| 15 Mon April 2024 | 0.80 | 70.25 | 0.02 |
| 12 Fri April 2024 | 2.20 | 70.25 | 0.02 |
Birlasoft BSOFT Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 75.90 | 0.04 |
| 16 Tue April 2024 | 0.70 | 75.90 | 0.03 |
| 15 Mon April 2024 | 0.90 | 75.90 | 0.02 |
| 12 Fri April 2024 | 2.75 | 75.90 | 0.02 |
Birlasoft BSOFT Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.55 | 97.10 | 0.01 |
| 16 Tue April 2024 | 0.90 | 97.10 | 0.01 |
| 15 Mon April 2024 | 1.15 | 97.10 | 0.01 |
| 12 Fri April 2024 | 3.35 | 97.10 | 0.01 |
Birlasoft BSOFT Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.75 | 84.05 | 0.02 |
| 16 Tue April 2024 | 1.15 | 84.05 | 0.01 |
| 15 Mon April 2024 | 1.40 | 84.05 | 0.01 |
| 12 Fri April 2024 | 4.25 | 84.05 | 0.01 |
Birlasoft BSOFT Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.90 | 93.75 | 0.05 |
| 16 Tue April 2024 | 1.45 | 93.75 | 0.05 |
| 15 Mon April 2024 | 1.75 | 93.75 | 0.04 |
| 12 Fri April 2024 | 5.30 | 77.20 | 0.05 |
Birlasoft BSOFT Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.20 | 87.05 | 0.07 |
| 16 Tue April 2024 | 1.85 | 87.05 | 0.07 |
| 15 Mon April 2024 | 2.30 | 87.05 | 0.07 |
| 12 Fri April 2024 | 6.60 | 70.00 | 0.06 |
Birlasoft BSOFT Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.40 | 78.80 | 0.09 |
| 16 Tue April 2024 | 2.20 | 84.15 | 0.1 |
| 15 Mon April 2024 | 2.75 | 84.15 | 0.09 |
| 12 Fri April 2024 | 8.05 | 66.00 | 0.12 |
Birlasoft BSOFT Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.80 | 83.35 | 0.13 |
| 16 Tue April 2024 | 2.70 | 74.00 | 0.14 |
| 15 Mon April 2024 | 3.50 | 73.75 | 0.13 |
| 12 Fri April 2024 | 9.75 | 51.05 | 0.14 |
Birlasoft BSOFT Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.25 | 75.00 | 0.12 |
| 16 Tue April 2024 | 3.35 | 65.25 | 0.13 |
| 15 Mon April 2024 | 4.40 | 66.80 | 0.15 |
| 12 Fri April 2024 | 12.00 | 46.00 | 0.18 |
Birlasoft BSOFT Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.95 | 64.00 | 0.09 |
| 16 Tue April 2024 | 4.45 | 55.15 | 0.1 |
| 15 Mon April 2024 | 5.65 | 56.05 | 0.15 |
| 12 Fri April 2024 | 14.85 | 39.50 | 0.18 |
Birlasoft BSOFT Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.85 | 55.30 | 0.16 |
| 16 Tue April 2024 | 5.90 | 48.00 | 0.18 |
| 15 Mon April 2024 | 7.25 | 49.30 | 0.22 |
| 12 Fri April 2024 | 18.20 | 32.75 | 0.28 |
Birlasoft BSOFT Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.85 | 47.30 | 0.29 |
| 16 Tue April 2024 | 7.60 | 41.20 | 0.33 |
| 15 Mon April 2024 | 9.35 | 41.40 | 0.49 |
| 12 Fri April 2024 | 22.30 | 27.00 | 0.62 |
Birlasoft BSOFT Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.50 | 38.35 | 0.23 |
| 16 Tue April 2024 | 10.10 | 32.60 | 0.3 |
| 15 Mon April 2024 | 12.15 | 34.00 | 0.36 |
| 12 Fri April 2024 | 27.10 | 21.65 | 1.51 |
Birlasoft BSOFT Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.85 | 30.40 | 0.6 |
| 16 Tue April 2024 | 13.60 | 25.50 | 0.96 |
| 15 Mon April 2024 | 15.80 | 27.55 | 1.17 |
| 12 Fri April 2024 | 35.35 | 17.20 | 9.28 |
Birlasoft BSOFT Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.00 | 24.00 | 0.66 |
| 16 Tue April 2024 | 17.70 | 19.90 | 1.24 |
| 15 Mon April 2024 | 20.40 | 22.20 | 1.45 |
| 12 Fri April 2024 | 41.85 | 13.40 | 16.33 |
Birlasoft BSOFT Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.50 | 17.90 | 1.79 |
| 16 Tue April 2024 | 23.25 | 15.25 | 2.6 |
| 15 Mon April 2024 | 25.45 | 17.50 | 7.2 |
| 12 Fri April 2024 | 46.85 | 10.25 | 13.36 |
Birlasoft BSOFT Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 21.60 | 13.45 | 14.86 |
| 16 Tue April 2024 | 27.85 | 11.50 | 10 |
| 15 Mon April 2024 | 53.10 | 13.50 | 44.5 |
| 12 Fri April 2024 | 53.10 | 7.90 | 29 |
Birlasoft BSOFT Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 27.45 | 9.40 | 34.33 |
| 16 Tue April 2024 | 30.25 | 8.30 | 11.21 |
| 15 Mon April 2024 | 45.35 | 10.60 | 41.2 |
| 12 Fri April 2024 | 60.10 | 6.25 | 68 |
Birlasoft BSOFT Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 46.65 | 6.60 | 6.08 |
| 16 Tue April 2024 | 40.70 | 6.55 | 4.57 |
| 15 Mon April 2024 | 47.00 | 8.25 | 5.67 |
| 12 Fri April 2024 | 71.25 | 4.80 | 5.18 |
Birlasoft BSOFT Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 58.85 | 3.50 | 97 |
| 16 Tue April 2024 | 58.85 | 3.30 | 100.67 |
Birlasoft BSOFT Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 78.90 | 2.50 | 63 |
| 16 Tue April 2024 | 78.90 | 2.35 | 55 |
| 15 Mon April 2024 | 78.90 | 3.55 | 36 |
Birlasoft BSOFT Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 98.65 | 0.65 | 7.56 |
| 16 Tue April 2024 | 98.65 | 0.70 | 7.11 |
| 15 Mon April 2024 | 124.55 | 1.15 | 7.11 |
| 12 Fri April 2024 | 135.40 | 1.20 | 18 |
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance