Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 257.18 and 263.68
| Daily Target 1 | 255.95 |
| Daily Target 2 | 258.4 |
| Daily Target 3 | 262.45 |
| Daily Target 4 | 264.9 |
| Daily Target 5 | 268.95 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 260.85 (-1.45%) | 266.10 | 260.00 - 266.50 | 0.8258 times | Fri 24 March 2023 | 264.70 (-1.23%) | 269.35 | 263.05 - 274.45 | 1.8401 times | Thu 23 March 2023 | 268.00 (-1.47%) | 269.35 | 267.30 - 272.60 | 0.9901 times | Wed 22 March 2023 | 272.00 (1.63%) | 269.80 | 269.50 - 274.55 | 0.8126 times | Tue 21 March 2023 | 267.65 (-1.96%) | 274.00 | 266.60 - 274.70 | 0.9976 times | Mon 20 March 2023 | 273.00 (-1.28%) | 275.00 | 265.25 - 275.80 | 0.7556 times | Fri 17 March 2023 | 276.55 (2.1%) | 274.40 | 273.80 - 277.80 | 0.6802 times | Thu 16 March 2023 | 270.85 (-1.38%) | 272.35 | 263.80 - 276.55 | 1.3119 times | Wed 15 March 2023 | 274.65 (0.24%) | 278.00 | 273.40 - 280.00 | 0.6574 times | Tue 14 March 2023 | 274.00 (-0.83%) | 277.70 | 270.00 - 278.55 | 1.1287 times | Mon 13 March 2023 | 276.30 (-1.07%) | 279.00 | 274.25 - 283.50 | 1.2887 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 257.18 and 263.68
| Weekly Target 1 | 255.95 |
| Weekly Target 2 | 258.4 |
| Weekly Target 3 | 262.45 |
| Weekly Target 4 | 264.9 |
| Weekly Target 5 | 268.95 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 260.85 (-1.45%) | 266.10 | 260.00 - 266.50 | 0.1188 times | Fri 24 March 2023 | 264.70 (-4.28%) | 275.00 | 263.05 - 275.80 | 0.7766 times | Fri 17 March 2023 | 276.55 (-0.98%) | 279.00 | 263.80 - 283.50 | 0.7292 times | Fri 10 March 2023 | 279.30 (-0.43%) | 282.05 | 274.20 - 294.00 | 0.7252 times | Fri 03 March 2023 | 280.50 (-0.87%) | 282.40 | 272.35 - 284.90 | 0.6295 times | Fri 24 February 2023 | 282.95 (-2.83%) | 290.00 | 279.45 - 296.30 | 0.6352 times | Fri 17 February 2023 | 291.20 (-0.43%) | 290.50 | 283.10 - 299.50 | 1.1007 times | Fri 10 February 2023 | 292.45 (9.2%) | 268.85 | 266.35 - 293.20 | 1.3062 times | Fri 03 February 2023 | 267.80 (-7.94%) | 291.05 | 250.25 - 305.75 | 2.7611 times | Fri 27 January 2023 | 290.90 (-0.27%) | 294.15 | 287.55 - 312.60 | 1.2175 times | Fri 20 January 2023 | 291.70 (-0.68%) | 295.20 | 290.40 - 301.75 | 0.6298 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 243.43 and 277.43
| Monthly Target 1 | 237.62 |
| Monthly Target 2 | 249.23 |
| Monthly Target 3 | 271.61666666667 |
| Monthly Target 4 | 283.23 |
| Monthly Target 5 | 305.62 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 260.85 (-5.23%) | 276.00 | 260.00 - 294.00 | 0.5341 times | Tue 28 February 2023 | 275.25 (-8.84%) | 303.70 | 250.25 - 305.75 | 1.1229 times | Tue 31 January 2023 | 301.95 (1.07%) | 300.00 | 282.75 - 312.60 | 0.8408 times | Fri 30 December 2022 | 298.75 (-2.13%) | 311.00 | 277.75 - 334.70 | 1.3891 times | Wed 30 November 2022 | 305.25 (12.7%) | 271.30 | 260.55 - 307.05 | 1.0989 times | Mon 31 October 2022 | 270.85 (-4.11%) | 283.00 | 262.20 - 298.40 | 0.8254 times | Fri 30 September 2022 | 282.45 (-12.11%) | 317.00 | 277.85 - 342.00 | 1.0954 times | Tue 30 August 2022 | 321.35 (-4.36%) | 339.10 | 306.15 - 354.95 | 1.0047 times | Fri 29 July 2022 | 336.00 (-4.88%) | 353.70 | 306.80 - 357.55 | 1.1782 times | Thu 30 June 2022 | 353.25 (-4.68%) | 372.00 | 316.45 - 390.50 | 0.9106 times | Tue 31 May 2022 | 370.60 (-10.46%) | 405.65 | 338.25 - 419.10 | 1.0308 times |
Indicator Analysis of Birlasoft
Munafa value: 50 as on Mon 27 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 7 points
Upper Bollinger band is at 289 and lower is at 263, while middle bands are at 269 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.54 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 266.64 |
| 12 day DMA | 271.49 |
| 20 day DMA | 275.03 |
| 35 day DMA | 280.37 |
| 50 day DMA | 284.18 |
| 100 day DMA | 289.66 |
| 150 day DMA | 292.79 |
| 200 day DMA | 304.8 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.12 | 268.76 | 270.79 |
| 12 day EMA | 270.78 | 272.58 | 274.01 |
| 20 day EMA | 274.26 | 275.67 | 276.82 |
| 35 day EMA | 278.74 | 279.79 | 280.68 |
| 50 day EMA | 282.91 | 283.81 | 284.59 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.64 | 269.07 | 271.44 |
| 12 day SMA | 271.49 | 273.19 | 274.98 |
| 20 day SMA | 275.03 | 276.14 | 277.05 |
| 35 day SMA | 280.37 | 280.56 | 280.77 |
| 50 day SMA | 284.18 | 284.76 | 285.35 |
| 100 day SMA | 289.66 | 289.84 | 289.98 |
| 150 day SMA | 292.79 | 293.27 | 293.73 |
| 200 day SMA | 304.8 | 305.32 | 305.81 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 12.69 and PE is: 20.56
Last quarter profit: (December 2022 quarter) -16.36 crores (-114.35%)
Debt: 117.76 in crores
Market capitalization: 7923.14
EPS is 17.39 and PE is: 15
Last quarter profit: (September 2022 quarter) 115.05 crores (11.45%)
Debt: 117.76 in crores
Market capitalization: 8663.02
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 261.90 | 265.15 | 261.00 to 266.85 | 0.76 times |
| 24 Fri | 264.60 | 270.30 | 263.50 to 275.15 | 0.99 times |
| 23 Thu | 268.90 | 270.90 | 268.10 to 273.40 | 1.06 times |
| 22 Wed | 273.10 | 271.10 | 271.05 to 275.35 | 1.07 times |
| 21 Tue | 269.05 | 274.35 | 268.25 to 274.65 | 1.12 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 263.30 | 266.50 | 262.25 to 268.50 | 2.12 times |
| 24 Fri | 266.05 | 272.95 | 265.15 to 276.35 | 1.03 times |
| 23 Thu | 270.45 | 273.70 | 269.80 to 274.55 | 0.74 times |
| 22 Wed | 274.70 | 273.15 | 273.05 to 277.00 | 0.57 times |
| 21 Tue | 270.80 | 276.05 | 269.80 to 276.05 | 0.54 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 265.05 | 266.75 | 264.25 to 268.00 | 1.39 times |
| 24 Fri | 267.20 | 275.70 | 267.20 to 275.70 | 1.18 times |
| 23 Thu | 272.50 | 272.25 | 271.80 to 272.55 | 1.07 times |
| 22 Wed | 276.20 | 275.15 | 275.15 to 277.80 | 0.68 times |
| 21 Tue | 273.05 | 273.75 | 272.75 to 273.85 | 0.68 times |
Option chain for Birlasoft BSOFT 29 Wed March 2023 expiry
Birlasoft BSOFT Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 65.00 | 0.14 |
| 24 Fri March 2023 | 0.05 | 65.00 | 0.14 |
| 23 Thu March 2023 | 0.05 | 65.00 | 0.14 |
| 22 Wed March 2023 | 0.05 | 65.00 | 0.14 |
| 21 Tue March 2023 | 0.05 | 65.00 | 0.14 |
Birlasoft BSOFT Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 50.50 | 0.05 |
| 24 Fri March 2023 | 0.10 | 50.50 | 0.05 |
| 23 Thu March 2023 | 0.10 | 50.50 | 0.05 |
| 22 Wed March 2023 | 0.10 | 50.50 | 0.04 |
| 21 Tue March 2023 | 0.10 | 50.50 | 0.04 |
Birlasoft BSOFT Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 60.00 | 0.17 |
| 24 Fri March 2023 | 0.10 | 60.00 | 0.17 |
| 23 Thu March 2023 | 0.05 | 39.90 | 0.38 |
| 22 Wed March 2023 | 0.05 | 39.90 | 0.38 |
| 21 Tue March 2023 | 0.15 | 39.90 | 0.33 |
Birlasoft BSOFT Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 50.55 | 0.03 |
| 24 Fri March 2023 | 0.15 | 50.55 | 0.03 |
| 23 Thu March 2023 | 0.15 | 50.55 | 0.03 |
| 22 Wed March 2023 | 0.20 | 45.85 | 0.04 |
| 21 Tue March 2023 | 0.15 | 37.95 | 0.03 |
Birlasoft BSOFT Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 31.35 | 0.25 |
| 24 Fri March 2023 | 0.10 | 31.35 | 0.25 |
| 23 Thu March 2023 | 0.10 | 31.35 | 0.25 |
| 22 Wed March 2023 | 0.20 | 31.35 | 0.25 |
| 21 Tue March 2023 | 0.20 | 31.35 | 0.25 |
Birlasoft BSOFT Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 35.00 | 0.03 |
| 24 Fri March 2023 | 0.10 | 35.00 | 0.03 |
| 23 Thu March 2023 | 0.10 | 35.00 | 0.03 |
| 22 Wed March 2023 | 0.25 | 35.00 | 0.03 |
| 21 Tue March 2023 | 0.25 | 35.00 | 0.03 |
Birlasoft BSOFT Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 33.35 | 0.11 |
| 24 Fri March 2023 | 0.15 | 33.35 | 0.09 |
| 23 Thu March 2023 | 0.25 | 33.35 | 0.09 |
| 22 Wed March 2023 | 0.30 | 33.35 | 0.09 |
| 21 Tue March 2023 | 0.30 | 33.35 | 0.09 |
Birlasoft BSOFT Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 36.00 | 0.18 |
| 24 Fri March 2023 | 0.15 | 36.00 | 0.16 |
| 23 Thu March 2023 | 0.20 | 30.50 | 0.15 |
| 22 Wed March 2023 | 0.45 | 26.30 | 0.15 |
| 21 Tue March 2023 | 0.45 | 28.00 | 0.15 |
Birlasoft BSOFT Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 22.20 | 0.02 |
| 24 Fri March 2023 | 0.20 | 22.20 | 0.02 |
| 23 Thu March 2023 | 0.30 | 22.20 | 0.02 |
| 22 Wed March 2023 | 0.70 | 22.20 | 0.02 |
| 21 Tue March 2023 | 0.60 | 22.20 | 0.02 |
Birlasoft BSOFT Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 25.00 | 0.19 |
| 24 Fri March 2023 | 0.15 | 23.80 | 0.17 |
| 23 Thu March 2023 | 0.40 | 20.50 | 0.18 |
| 22 Wed March 2023 | 1.05 | 17.50 | 0.17 |
| 21 Tue March 2023 | 0.75 | 20.90 | 0.17 |
Birlasoft BSOFT Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 21.05 | 0.17 |
| 24 Fri March 2023 | 0.30 | 21.05 | 0.14 |
| 23 Thu March 2023 | 0.45 | 13.65 | 0.1 |
| 22 Wed March 2023 | 1.40 | 13.65 | 0.09 |
| 21 Tue March 2023 | 1.10 | 17.35 | 0.11 |
Birlasoft BSOFT Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 17.90 | 0.36 |
| 24 Fri March 2023 | 0.50 | 15.35 | 0.31 |
| 23 Thu March 2023 | 0.95 | 12.25 | 0.37 |
| 22 Wed March 2023 | 2.45 | 9.60 | 0.39 |
| 21 Tue March 2023 | 1.85 | 12.65 | 0.45 |
Birlasoft BSOFT Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 12.90 | 0.15 |
| 24 Fri March 2023 | 0.85 | 11.55 | 0.16 |
| 23 Thu March 2023 | 1.95 | 7.30 | 0.23 |
| 22 Wed March 2023 | 4.15 | 5.90 | 0.38 |
| 21 Tue March 2023 | 3.00 | 9.05 | 0.37 |
Birlasoft BSOFT Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.55 | 8.60 | 0.36 |
| 24 Fri March 2023 | 1.70 | 7.30 | 0.47 |
| 23 Thu March 2023 | 3.85 | 4.85 | 1.21 |
| 22 Wed March 2023 | 6.75 | 3.65 | 2.64 |
| 21 Tue March 2023 | 4.95 | 6.00 | 1.43 |
Birlasoft BSOFT Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.45 | 4.55 | 0.6 |
| 24 Fri March 2023 | 3.60 | 4.10 | 6.5 |
| 23 Thu March 2023 | 6.60 | 2.60 | 23.67 |
| 22 Wed March 2023 | 8.10 | 1.95 | 26.5 |
| 21 Tue March 2023 | 8.10 | 3.70 | 26 |
Birlasoft BSOFT Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.10 | 2.10 | 2.16 |
| 24 Fri March 2023 | 6.00 | 2.25 | 6.47 |
| 23 Thu March 2023 | 10.50 | 1.40 | 5.37 |
| 22 Wed March 2023 | 16.10 | 1.20 | 5.67 |
| 21 Tue March 2023 | 11.50 | 2.10 | 7.06 |
Birlasoft BSOFT Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 9.35 | 1.05 | 28 |
| 24 Fri March 2023 | 11.70 | 1.10 | 28 |
Birlasoft BSOFT Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 12.65 | 0.60 | 15.33 |
| 24 Fri March 2023 | 15.10 | 0.60 | 19.6 |
| 23 Thu March 2023 | 28.40 | 0.45 | 25 |
| 22 Wed March 2023 | 28.40 | 0.45 | 31.25 |
| 21 Tue March 2023 | 28.40 | 0.80 | 36.75 |
Birlasoft BSOFT Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 37.55 | 0.20 | 10 |
| 24 Fri March 2023 | 37.55 | 0.20 | 10 |
| 23 Thu March 2023 | 37.55 | 0.20 | 9.5 |
| 22 Wed March 2023 | 37.55 | 0.20 | 9.5 |
| 21 Tue March 2023 | 37.55 | 0.20 | 9.5 |
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance