BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 59.04 and 59.8

Daily Target 158.85
Daily Target 259.22
Daily Target 359.606666666667
Daily Target 459.98
Daily Target 560.37

Daily price and volume Birla Sun

Date Closing Open Range Volume
Thu 28 March 2024 59.60 (0.22%) 59.93 59.23 - 59.99 0.3449 times
Wed 27 March 2024 59.47 (0.3%) 59.02 59.00 - 59.57 3.7808 times
Tue 26 March 2024 59.29 (0.17%) 59.80 58.83 - 59.80 0.4209 times
Fri 22 March 2024 59.19 (-0.79%) 59.66 59.01 - 59.66 0.1994 times
Thu 21 March 2024 59.66 (1.15%) 59.31 59.12 - 60.26 1.3561 times
Wed 20 March 2024 58.98 (0.48%) 57.55 57.55 - 59.09 0.3011 times
Tue 19 March 2024 58.70 (-0.07%) 58.52 58.31 - 59.18 0.6318 times
Mon 18 March 2024 58.74 (0.09%) 58.78 57.73 - 58.78 0.8592 times
Fri 15 March 2024 58.69 (-0.19%) 58.56 58.25 - 59.27 1.5978 times
Thu 14 March 2024 58.80 (-0.02%) 58.66 58.61 - 59.37 0.508 times
Wed 13 March 2024 58.81 (-0.78%) 59.20 58.52 - 59.20 0.7169 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 58.64 and 59.8

Weekly Target 158.31
Weekly Target 258.96
Weekly Target 359.473333333333
Weekly Target 460.12
Weekly Target 560.63

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Thu 28 March 2024 59.60 (0.69%) 59.80 58.83 - 59.99 0.795 times
Fri 22 March 2024 59.19 (0.85%) 58.78 57.55 - 60.26 0.5853 times
Fri 15 March 2024 58.69 (0.7%) 58.32 58.25 - 59.80 0.9359 times
Thu 07 March 2024 58.28 (3.41%) 56.78 56.30 - 58.39 0.8238 times
Sat 02 March 2024 56.36 (1.44%) 55.97 54.43 - 57.67 0.4723 times
Fri 23 February 2024 55.56 (0.04%) 56.66 55.21 - 56.66 0.311 times
Fri 16 February 2024 55.54 (-0.59%) 55.86 54.72 - 56.00 1.0756 times
Fri 09 February 2024 55.87 (-1.04%) 56.46 55.51 - 57.17 1.8619 times
Fri 02 February 2024 56.46 (1.64%) 55.51 55.10 - 56.90 0.3924 times
Thu 25 January 2024 55.55 (-0.79%) 56.10 55.31 - 56.35 2.747 times
Fri 19 January 2024 55.99 (0.39%) 56.27 55.30 - 56.40 5.139 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 57.63 and 62.24

Monthly Target 153.89
Monthly Target 256.75
Monthly Target 358.503333333333
Monthly Target 461.36
Monthly Target 563.11

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 28 March 2024 59.60 (7.16%) 56.17 55.65 - 60.26 0.1737 times
Thu 29 February 2024 55.62 (-0.96%) 56.90 54.43 - 57.45 0.1802 times
Wed 31 January 2024 56.16 (-1.21%) 57.37 55.30 - 57.80 0.7054 times
Fri 29 December 2023 56.85 (1.03%) 56.94 54.25 - 57.70 0.7045 times
Thu 30 November 2023 56.27 (2.59%) 54.23 53.53 - 56.58 1.343 times
Tue 31 October 2023 54.85 (5.22%) 51.58 49.85 - 55.30 2.876 times
Fri 29 September 2023 52.13 (-2.54%) 53.49 51.13 - 54.95 0.6247 times
Thu 31 August 2023 53.49 (-0.15%) 53.57 42.82 - 55.15 0.5086 times
Mon 31 July 2023 53.57 (3.1%) 52.00 52.00 - 55.30 0.7723 times
Fri 30 June 2023 51.96 (-3.65%) 54.00 51.65 - 54.90 2.1116 times
Wed 31 May 2023 53.93 (-0.46%) 54.42 53.10 - 56.20 0.4802 times

 monthly chart BirlaSun

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.

BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 59.44
12 day DMA 59.1
20 day DMA 58.33
35 day DMA 57.17
50 day DMA 56.81
100 day DMA 56.2
150 day DMA 55.16
200 day DMA 54.65

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3959.2859.18
12 day EMA58.9558.8358.71
20 day EMA58.4158.2858.16
35 day EMA57.7657.6557.54
50 day EMA57.0156.956.79

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4459.3259.16
12 day SMA59.159.0658.96
20 day SMA58.3358.1357.94
35 day SMA57.1757.0656.96
50 day SMA56.8156.7456.67
100 day SMA56.256.1556.1
150 day SMA55.1655.1255.07
200 day SMA54.6554.6254.59

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top