BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4834.63 and 4941.23
Daily Target 1 | 4809.08 |
Daily Target 2 | 4860.17 |
Daily Target 3 | 4915.6833333333 |
Daily Target 4 | 4966.77 |
Daily Target 5 | 5022.28 |
Daily price and volume Britannia Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4911.25 (-0.18%) | 4942.30 | 4864.60 - 4971.20 | 1.7603 times | Wed 27 March 2024 | 4920.20 (-0.83%) | 4960.00 | 4880.00 - 4980.00 | 0.8875 times | Tue 26 March 2024 | 4961.45 (1.98%) | 4748.40 | 4740.70 - 4975.00 | 1.5046 times | Fri 22 March 2024 | 4865.00 (1.21%) | 4800.00 | 4784.90 - 4892.95 | 0.7184 times | Thu 21 March 2024 | 4806.70 (0.08%) | 4812.50 | 4767.80 - 4824.00 | 1.2198 times | Wed 20 March 2024 | 4802.90 (-0.29%) | 4822.10 | 4760.00 - 4832.85 | 0.8144 times | Tue 19 March 2024 | 4816.95 (-3.27%) | 4999.00 | 4800.00 - 4999.95 | 0.7192 times | Mon 18 March 2024 | 4980.00 (0.12%) | 4980.00 | 4960.00 - 5014.00 | 0.3905 times | Fri 15 March 2024 | 4974.20 (0.71%) | 4917.45 | 4912.00 - 5008.70 | 1.3337 times | Thu 14 March 2024 | 4938.90 (1.69%) | 4853.25 | 4783.00 - 4952.95 | 0.6517 times | Wed 13 March 2024 | 4856.65 (-0.26%) | 4892.60 | 4822.00 - 4975.00 | 1.1144 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4825.98 and 5065.28
Weekly Target 1 | 4638.02 |
Weekly Target 2 | 4774.63 |
Weekly Target 3 | 4877.3166666667 |
Weekly Target 4 | 5013.93 |
Weekly Target 5 | 5116.62 |
Weekly price and volumes for Britannia Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4911.25 (0.95%) | 4748.40 | 4740.70 - 4980.00 | 1.0228 times | Fri 22 March 2024 | 4865.00 (-2.2%) | 4980.00 | 4760.00 - 5014.00 | 0.9513 times | Fri 15 March 2024 | 4974.20 (1.74%) | 4894.05 | 4783.00 - 5008.70 | 1.0547 times | Thu 07 March 2024 | 4889.15 (-0.68%) | 4906.00 | 4788.75 - 4942.45 | 0.5829 times | Sat 02 March 2024 | 4922.55 (-0.28%) | 4949.95 | 4828.85 - 4998.95 | 0.9217 times | Fri 23 February 2024 | 4936.35 (0.46%) | 4919.95 | 4860.00 - 4988.30 | 0.6141 times | Fri 16 February 2024 | 4913.70 (-1.16%) | 4971.50 | 4894.75 - 5053.40 | 0.8285 times | Fri 09 February 2024 | 4971.50 (-3.44%) | 5169.90 | 4833.15 - 5239.75 | 1.9131 times | Fri 02 February 2024 | 5148.85 (0.14%) | 5142.00 | 5031.75 - 5220.00 | 0.997 times | Thu 25 January 2024 | 5141.90 (0.06%) | 5164.00 | 4925.90 - 5245.35 | 1.1138 times | Fri 19 January 2024 | 5138.65 (-0.24%) | 5159.95 | 4974.20 - 5228.00 | 1.1476 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4689.33 and 4962.63
Monthly Target 1 | 4615.35 |
Monthly Target 2 | 4763.3 |
Monthly Target 3 | 4888.65 |
Monthly Target 4 | 5036.6 |
Monthly Target 5 | 5161.95 |
Monthly price and volumes Britannia Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4911.25 (-1.09%) | 4965.20 | 4740.70 - 5014.00 | 0.8017 times | Thu 29 February 2024 | 4965.20 (-4.49%) | 5196.05 | 4828.85 - 5239.75 | 0.9238 times | Wed 31 January 2024 | 5198.40 (-2.62%) | 5339.00 | 4925.90 - 5375.00 | 0.9628 times | Fri 29 December 2023 | 5338.45 (10.01%) | 4873.00 | 4837.05 - 5386.05 | 0.9895 times | Thu 30 November 2023 | 4852.65 (9.63%) | 4442.60 | 4347.70 - 4875.95 | 0.8005 times | Tue 31 October 2023 | 4426.50 (-2.44%) | 4524.80 | 4401.90 - 4623.00 | 0.9603 times | Fri 29 September 2023 | 4537.15 (1.55%) | 4475.00 | 4426.00 - 4634.30 | 1.0189 times | Thu 31 August 2023 | 4467.75 (-6.8%) | 4825.10 | 4421.40 - 4843.50 | 1.5393 times | Mon 31 July 2023 | 4793.95 (-4.59%) | 5035.00 | 4763.80 - 5270.35 | 0.9962 times | Fri 30 June 2023 | 5024.55 (7.89%) | 4655.00 | 4587.55 - 5085.25 | 1.0071 times | Wed 31 May 2023 | 4657.05 (2.27%) | 4565.25 | 4443.35 - 4705.45 | 1.2115 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4896.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4895 and price is deviating by 57 points
Upper Bollinger band is at 5007 and lower is at 4783, while middle bands are at 4839 and 4951
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritanniaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4900.8 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
DMA period | DMA value |
5 day DMA | 4892.92 |
12 day DMA | 4891.95 |
20 day DMA | 4894.53 |
35 day DMA | 4912.03 |
50 day DMA | 4971.39 |
100 day DMA | 4961.46 |
150 day DMA | 4821 |
200 day DMA | 4838.86 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4903.54 | 4899.68 | 4889.42 |
12 day EMA | 4896.36 | 4893.65 | 4888.83 |
20 day EMA | 4903.98 | 4903.22 | 4901.43 |
35 day EMA | 4939.9 | 4941.59 | 4942.85 |
50 day EMA | 4977.5 | 4980.2 | 4982.65 |
SMA (simple moving average) of Britannia Industries BRITANNIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4892.92 | 4871.25 | 4850.6 |
12 day SMA | 4891.95 | 4894.13 | 4891.54 |
20 day SMA | 4894.53 | 4893.36 | 4892.57 |
35 day SMA | 4912.03 | 4916.8 | 4919.29 |
50 day SMA | 4971.39 | 4975.78 | 4980.92 |
100 day SMA | 4961.46 | 4957.74 | 4953.81 |
150 day SMA | 4821 | 4818.33 | 4815.6 |
200 day SMA | 4838.86 | 4838.7 | 4838.47 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 89.68 and PE is: 54.76
Last quarter profit: (February 2024 quarter) 555.66 crores (-11.17%)
Debt: 2778.39 in crores
Market capitalization: 118355.45
EPS is 105.29 and PE is: 46.64
Last quarter profit: (September 2023 quarter) 586.50 crores (19.55%)
Debt: 2778.39 in crores
Market capitalization: 118636.73
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 4901.80 | 4940.00 | 4852.00 to 4940.00 | 1.67 times |
27 Wed | 4890.60 | 4927.40 | 4851.20 to 4954.00 | 1.45 times |
26 Tue | 4947.40 | 4787.45 | 4730.15 to 4957.90 | 1.16 times |
22 Fri | 4844.30 | 4804.15 | 4783.20 to 4877.30 | 0.52 times |
21 Thu | 4806.50 | 4826.25 | 4770.15 to 4826.25 | 0.2 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 4914.60 | 4882.00 | 4874.00 to 4940.00 | 1.25 times |
27 Wed | 4897.95 | 4943.80 | 4874.65 to 4943.80 | 1.12 times |
26 Tue | 4953.50 | 4750.00 | 4750.00 to 4963.45 | 1 times |
22 Fri | 4860.40 | 4830.05 | 4808.80 to 4860.45 | 0.87 times |
21 Thu | 4814.90 | 4815.00 | 4814.90 to 4815.00 | 0.76 times |
Option chain for Britannia Industries BRITANNIA 25 Thu April 2024 expiry
BritanniaIndustries BRITANNIA Option strike: 5300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.00 | 445.00 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.85 | 305.00 | 0.03 |
27 Wed March 2024 | 28.95 | 305.00 | 0.04 |
26 Tue March 2024 | 41.00 | 305.00 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 44.90 | 241.90 | 0.14 |
27 Wed March 2024 | 44.60 | 268.75 | 0.13 |
26 Tue March 2024 | 61.70 | 205.45 | 0.2 |
22 Fri March 2024 | 36.00 | 273.95 | 0.38 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 73.30 | 170.15 | 0.16 |
27 Wed March 2024 | 72.10 | 174.25 | 0.11 |
26 Tue March 2024 | 95.05 | 144.55 | 0.15 |
22 Fri March 2024 | 55.20 | 221.40 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 113.50 | 111.00 | 0.35 |
27 Wed March 2024 | 116.70 | 117.55 | 0.47 |
26 Tue March 2024 | 140.20 | 95.25 | 1.26 |
22 Fri March 2024 | 89.10 | 148.00 | 0.5 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 145.55 | 103.00 | 0.07 |
27 Wed March 2024 | 138.40 | 103.00 | 0.06 |
26 Tue March 2024 | 170.55 | 83.20 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 173.50 | 70.05 | 1.68 |
27 Wed March 2024 | 173.90 | 71.15 | 1.23 |
26 Tue March 2024 | 202.70 | 60.00 | 1.74 |
22 Fri March 2024 | 135.90 | 93.75 | 1.2 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 232.85 | 49.45 | 6 |
27 Wed March 2024 | 232.85 | 49.45 | 6 |
26 Tue March 2024 | 232.85 | 47.45 | 5.5 |
22 Fri March 2024 | 160.60 | 58.60 | 0.5 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance