BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4834.63 and 4941.23

Daily Target 14809.08
Daily Target 24860.17
Daily Target 34915.6833333333
Daily Target 44966.77
Daily Target 55022.28

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Thu 28 March 2024 4911.25 (-0.18%) 4942.30 4864.60 - 4971.20 1.7603 times
Wed 27 March 2024 4920.20 (-0.83%) 4960.00 4880.00 - 4980.00 0.8875 times
Tue 26 March 2024 4961.45 (1.98%) 4748.40 4740.70 - 4975.00 1.5046 times
Fri 22 March 2024 4865.00 (1.21%) 4800.00 4784.90 - 4892.95 0.7184 times
Thu 21 March 2024 4806.70 (0.08%) 4812.50 4767.80 - 4824.00 1.2198 times
Wed 20 March 2024 4802.90 (-0.29%) 4822.10 4760.00 - 4832.85 0.8144 times
Tue 19 March 2024 4816.95 (-3.27%) 4999.00 4800.00 - 4999.95 0.7192 times
Mon 18 March 2024 4980.00 (0.12%) 4980.00 4960.00 - 5014.00 0.3905 times
Fri 15 March 2024 4974.20 (0.71%) 4917.45 4912.00 - 5008.70 1.3337 times
Thu 14 March 2024 4938.90 (1.69%) 4853.25 4783.00 - 4952.95 0.6517 times
Wed 13 March 2024 4856.65 (-0.26%) 4892.60 4822.00 - 4975.00 1.1144 times

 Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4825.98 and 5065.28

Weekly Target 14638.02
Weekly Target 24774.63
Weekly Target 34877.3166666667
Weekly Target 45013.93
Weekly Target 55116.62

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Thu 28 March 2024 4911.25 (0.95%) 4748.40 4740.70 - 4980.00 1.0228 times
Fri 22 March 2024 4865.00 (-2.2%) 4980.00 4760.00 - 5014.00 0.9513 times
Fri 15 March 2024 4974.20 (1.74%) 4894.05 4783.00 - 5008.70 1.0547 times
Thu 07 March 2024 4889.15 (-0.68%) 4906.00 4788.75 - 4942.45 0.5829 times
Sat 02 March 2024 4922.55 (-0.28%) 4949.95 4828.85 - 4998.95 0.9217 times
Fri 23 February 2024 4936.35 (0.46%) 4919.95 4860.00 - 4988.30 0.6141 times
Fri 16 February 2024 4913.70 (-1.16%) 4971.50 4894.75 - 5053.40 0.8285 times
Fri 09 February 2024 4971.50 (-3.44%) 5169.90 4833.15 - 5239.75 1.9131 times
Fri 02 February 2024 5148.85 (0.14%) 5142.00 5031.75 - 5220.00 0.997 times
Thu 25 January 2024 5141.90 (0.06%) 5164.00 4925.90 - 5245.35 1.1138 times
Fri 19 January 2024 5138.65 (-0.24%) 5159.95 4974.20 - 5228.00 1.1476 times

 weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4689.33 and 4962.63

Monthly Target 14615.35
Monthly Target 24763.3
Monthly Target 34888.65
Monthly Target 45036.6
Monthly Target 55161.95

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Thu 28 March 2024 4911.25 (-1.09%) 4965.20 4740.70 - 5014.00 0.8017 times
Thu 29 February 2024 4965.20 (-4.49%) 5196.05 4828.85 - 5239.75 0.9238 times
Wed 31 January 2024 5198.40 (-2.62%) 5339.00 4925.90 - 5375.00 0.9628 times
Fri 29 December 2023 5338.45 (10.01%) 4873.00 4837.05 - 5386.05 0.9895 times
Thu 30 November 2023 4852.65 (9.63%) 4442.60 4347.70 - 4875.95 0.8005 times
Tue 31 October 2023 4426.50 (-2.44%) 4524.80 4401.90 - 4623.00 0.9603 times
Fri 29 September 2023 4537.15 (1.55%) 4475.00 4426.00 - 4634.30 1.0189 times
Thu 31 August 2023 4467.75 (-6.8%) 4825.10 4421.40 - 4843.50 1.5393 times
Mon 31 July 2023 4793.95 (-4.59%) 5035.00 4763.80 - 5270.35 0.9962 times
Fri 30 June 2023 5024.55 (7.89%) 4655.00 4587.55 - 5085.25 1.0071 times
Wed 31 May 2023 4657.05 (2.27%) 4565.25 4443.35 - 4705.45 1.2115 times

 monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4896.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 28 March 2024

Munafa value: 49 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4895 and price is deviating by 57 points

Upper Bollinger band is at 5007 and lower is at 4783, while middle bands are at 4839 and 4951

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BritanniaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritanniaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritanniaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4900.8 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.

BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period DMA value
5 day DMA 4892.92
12 day DMA 4891.95
20 day DMA 4894.53
35 day DMA 4912.03
50 day DMA 4971.39
100 day DMA 4961.46
150 day DMA 4821
200 day DMA 4838.86

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4903.544899.684889.42
12 day EMA4896.364893.654888.83
20 day EMA4903.984903.224901.43
35 day EMA4939.94941.594942.85
50 day EMA4977.54980.24982.65

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4892.924871.254850.6
12 day SMA4891.954894.134891.54
20 day SMA4894.534893.364892.57
35 day SMA4912.034916.84919.29
50 day SMA4971.394975.784980.92
100 day SMA4961.464957.744953.81
150 day SMA48214818.334815.6
200 day SMA4838.864838.74838.47

Fundamentals, profit and EPS of Britannia Industries BRITANNIA

 Fundamentals, profit and EPS of Britannia Industries BRITANNIA

EPS is 89.68 and PE is: 54.76

Last quarter profit: (February 2024 quarter) 555.66 crores (-11.17%)

Debt: 2778.39 in crores

Market capitalization: 118355.45

EPS is 105.29 and PE is: 46.64

Last quarter profit: (September 2023 quarter) 586.50 crores (19.55%)

Debt: 2778.39 in crores

Market capitalization: 118636.73

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 4901.80 4940.00 4852.00 to 4940.00 1.67 times
27 Wed 4890.60 4927.40 4851.20 to 4954.00 1.45 times
26 Tue 4947.40 4787.45 4730.15 to 4957.90 1.16 times
22 Fri 4844.30 4804.15 4783.20 to 4877.30 0.52 times
21 Thu 4806.50 4826.25 4770.15 to 4826.25 0.2 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 4914.60 4882.00 4874.00 to 4940.00 1.25 times
27 Wed 4897.95 4943.80 4874.65 to 4943.80 1.12 times
26 Tue 4953.50 4750.00 4750.00 to 4963.45 1 times
22 Fri 4860.40 4830.05 4808.80 to 4860.45 0.87 times
21 Thu 4814.90 4815.00 4814.90 to 4815.00 0.76 times

Option chain for Britannia Industries BRITANNIA 25 Thu April 2024 expiry

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date CE PE PCR
28 Thu March 2024 17.00445.00 0.04

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date CE PE PCR
28 Thu March 2024 27.85305.00 0.03
27 Wed March 2024 28.95305.00 0.04
26 Tue March 2024 41.00305.00 0.1

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date CE PE PCR
28 Thu March 2024 44.90241.90 0.14
27 Wed March 2024 44.60268.75 0.13
26 Tue March 2024 61.70205.45 0.2
22 Fri March 2024 36.00273.95 0.38

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date CE PE PCR
28 Thu March 2024 73.30170.15 0.16
27 Wed March 2024 72.10174.25 0.11
26 Tue March 2024 95.05144.55 0.15
22 Fri March 2024 55.20221.40 0.05

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date CE PE PCR
28 Thu March 2024 113.50111.00 0.35
27 Wed March 2024 116.70117.55 0.47
26 Tue March 2024 140.2095.25 1.26
22 Fri March 2024 89.10148.00 0.5

BritanniaIndustries BRITANNIA Option strike: 4850.00

Date CE PE PCR
28 Thu March 2024 145.55103.00 0.07
27 Wed March 2024 138.40103.00 0.06
26 Tue March 2024 170.5583.20 0.04

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date CE PE PCR
28 Thu March 2024 173.5070.05 1.68
27 Wed March 2024 173.9071.15 1.23
26 Tue March 2024 202.7060.00 1.74
22 Fri March 2024 135.9093.75 1.2

BritanniaIndustries BRITANNIA Option strike: 4750.00

Date CE PE PCR
28 Thu March 2024 232.8549.45 6
27 Wed March 2024 232.8549.45 6
26 Tue March 2024 232.8547.45 5.5
22 Fri March 2024 160.6058.60 0.5

Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top