BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 595.73 and 613.48
| Daily Target 1 | 581.33 |
| Daily Target 2 | 592.37 |
| Daily Target 3 | 599.08333333333 |
| Daily Target 4 | 610.12 |
| Daily Target 5 | 616.83 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.40 (1.69%) | 593.35 | 588.05 - 605.80 | 0.8759 times | Wed 24 April 2024 | 593.35 (0.06%) | 598.00 | 592.00 - 598.85 | 0.597 times | Tue 23 April 2024 | 593.00 (-1.73%) | 608.30 | 591.75 - 609.50 | 0.6985 times | Mon 22 April 2024 | 603.45 (3.01%) | 594.85 | 593.00 - 608.80 | 1.07 times | Fri 19 April 2024 | 585.80 (-0.64%) | 578.00 | 564.20 - 589.90 | 1.2819 times | Thu 18 April 2024 | 589.60 (-0.46%) | 604.50 | 585.55 - 617.60 | 1.5772 times | Tue 16 April 2024 | 592.30 (0.47%) | 585.00 | 578.55 - 600.00 | 0.705 times | Mon 15 April 2024 | 589.55 (-1.94%) | 590.20 | 574.40 - 599.80 | 1.0146 times | Fri 12 April 2024 | 601.20 (-0.59%) | 604.75 | 599.00 - 612.85 | 0.8193 times | Wed 10 April 2024 | 604.75 (3.24%) | 589.30 | 585.00 - 608.70 | 1.3607 times | Tue 09 April 2024 | 585.75 (-1.05%) | 597.20 | 583.50 - 597.20 | 0.555 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 595.73 and 617.18
| Weekly Target 1 | 578.87 |
| Weekly Target 2 | 591.13 |
| Weekly Target 3 | 600.31666666667 |
| Weekly Target 4 | 612.58 |
| Weekly Target 5 | 621.77 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.40 (3%) | 594.85 | 588.05 - 609.50 | 0.7084 times | Fri 19 April 2024 | 585.80 (-2.56%) | 590.20 | 564.20 - 617.60 | 1.0007 times | Fri 12 April 2024 | 601.20 (1.82%) | 595.95 | 583.50 - 612.85 | 0.7529 times | Fri 05 April 2024 | 590.45 (-1.98%) | 603.00 | 580.25 - 620.30 | 0.9393 times | Thu 28 March 2024 | 602.40 (1.62%) | 586.40 | 585.35 - 611.75 | 0.4888 times | Fri 22 March 2024 | 592.80 (1.08%) | 586.45 | 556.40 - 604.45 | 1.1775 times | Fri 15 March 2024 | 586.45 (-6.12%) | 617.00 | 559.00 - 638.70 | 1.6112 times | Thu 07 March 2024 | 624.70 (-0.08%) | 625.20 | 620.85 - 653.00 | 0.7652 times | Sat 02 March 2024 | 625.20 (1.17%) | 617.00 | 594.45 - 633.60 | 1.1702 times | Fri 23 February 2024 | 617.95 (-5.6%) | 659.90 | 610.85 - 667.85 | 1.3857 times | Fri 16 February 2024 | 654.60 (6.56%) | 614.80 | 580.35 - 687.95 | 2.4643 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 583.8 and 639.9
| Monthly Target 1 | 539.87 |
| Monthly Target 2 | 571.63 |
| Monthly Target 3 | 595.96666666667 |
| Monthly Target 4 | 627.73 |
| Monthly Target 5 | 652.07 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.40 (0.17%) | 603.00 | 564.20 - 620.30 | 0.8561 times | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 1.0726 times | Thu 29 February 2024 | 603.85 (20.21%) | 504.55 | 499.10 - 687.95 | 2.1411 times | Wed 31 January 2024 | 502.35 (11.47%) | 459.40 | 445.10 - 517.85 | 1.3247 times | Fri 29 December 2023 | 450.65 (3.43%) | 440.00 | 432.45 - 482.50 | 1.5209 times | Thu 30 November 2023 | 435.70 (24.75%) | 350.55 | 350.55 - 438.75 | 0.9504 times | Tue 31 October 2023 | 349.25 (0.76%) | 348.50 | 331.45 - 357.70 | 0.4895 times | Fri 29 September 2023 | 346.60 (1.78%) | 341.05 | 340.55 - 368.75 | 0.6034 times | Thu 31 August 2023 | 340.55 (-9.79%) | 377.50 | 339.10 - 379.80 | 0.5192 times | Mon 31 July 2023 | 377.50 (3.51%) | 365.20 | 363.15 - 397.90 | 0.5221 times | Fri 30 June 2023 | 364.70 (0.33%) | 365.30 | 354.60 - 380.45 | 0.4532 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 596 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.7
Munafa value: 70 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 598 and price is deviating by 8 points
Upper Bollinger band is at 614 and lower is at 582, while middle bands are at 590 and 606
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.46 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 595.8 |
| 12 day DMA | 594.51 |
| 20 day DMA | 597.4 |
| 35 day DMA | 601.54 |
| 50 day DMA | 608.71 |
| 100 day DMA | 543.73 |
| 150 day DMA | 483.75 |
| 200 day DMA | 454.35 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.07 | 593.91 | 594.19 |
| 12 day EMA | 596 | 594.66 | 594.9 |
| 20 day EMA | 597.16 | 596.5 | 596.83 |
| 35 day EMA | 602.34 | 602.28 | 602.81 |
| 50 day EMA | 607.1 | 607.25 | 607.82 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.8 | 593.04 | 592.83 |
| 12 day SMA | 594.51 | 593.43 | 593.86 |
| 20 day SMA | 597.4 | 596.87 | 596.59 |
| 35 day SMA | 601.54 | 602.11 | 602.41 |
| 50 day SMA | 608.71 | 608.93 | 609.47 |
| 100 day SMA | 543.73 | 541.98 | 540.29 |
| 150 day SMA | 483.75 | 482.12 | 480.54 |
| 200 day SMA | 454.35 | 453.27 | 452.19 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 133.41 and PE is: 4.52
Last quarter profit: (February 2024 quarter) 3181.42 crores (76.61%)
Debt: 56335.21 in crores
Market capitalization: 141999.28
EPS is 126.80 and PE is: 4.76
Last quarter profit: (September 2023 quarter) 8243.55 crores (5117.99%)
Debt: 56335.21 in crores
Market capitalization: 97084.91
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 604.70 | 593.05 | 588.10 to 606.15 | 0.19 times |
| 24 Wed | 594.35 | 596.70 | 591.60 to 599.05 | 0.48 times |
| 23 Tue | 593.70 | 613.20 | 592.55 to 613.20 | 0.98 times |
| 22 Mon | 604.50 | 599.80 | 586.95 to 609.10 | 1.58 times |
| 19 Fri | 584.85 | 579.20 | 563.45 to 589.00 | 1.76 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 609.50 | 597.40 | 592.30 to 610.90 | 1.63 times |
| 24 Wed | 598.35 | 601.10 | 595.55 to 602.95 | 1.39 times |
| 23 Tue | 597.95 | 612.05 | 596.80 to 612.35 | 1.02 times |
| 22 Mon | 608.60 | 592.35 | 592.35 to 613.10 | 0.6 times |
| 19 Fri | 588.65 | 585.60 | 568.25 to 593.25 | 0.36 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 614.40 | 602.10 | 597.40 to 615.00 | 1.71 times |
| 24 Wed | 603.50 | 600.70 | 600.55 to 605.50 | 1.05 times |
| 23 Tue | 602.45 | 610.15 | 601.70 to 611.20 | 0.87 times |
| 22 Mon | 613.00 | 608.00 | 608.00 to 617.00 | 0.68 times |
| 19 Fri | 594.15 | 588.00 | 575.00 to 596.75 | 0.69 times |
Option chain for Bharat Petroleum BPCL 25 Thu April 2024 expiry
BharatPetroleum BPCL Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 119.00 | 0.58 |
| 24 Wed April 2024 | 0.05 | 119.00 | 0.58 |
| 23 Tue April 2024 | 0.10 | 119.00 | 0.52 |
| 22 Mon April 2024 | 0.15 | 115.15 | 0.51 |
| 19 Fri April 2024 | 0.15 | 115.15 | 0.43 |
BharatPetroleum BPCL Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 106.20 | 0.08 |
| 24 Wed April 2024 | 0.05 | 98.00 | 0.07 |
| 23 Tue April 2024 | 0.15 | 98.00 | 0.06 |
| 22 Mon April 2024 | 0.15 | 98.00 | 0.14 |
| 19 Fri April 2024 | 0.25 | 88.00 | 0.1 |
BharatPetroleum BPCL Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 86.20 | 0.11 |
| 24 Wed April 2024 | 0.05 | 78.00 | 0.09 |
| 23 Tue April 2024 | 0.20 | 78.00 | 0.08 |
| 22 Mon April 2024 | 0.20 | 78.00 | 0.07 |
| 19 Fri April 2024 | 0.35 | 111.00 | 0.06 |
BharatPetroleum BPCL Option strike: 665.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 72.50 | 0.12 |
| 24 Wed April 2024 | 0.05 | 59.00 | 0.12 |
| 23 Tue April 2024 | 0.25 | 59.00 | 0.12 |
| 22 Mon April 2024 | 0.25 | 59.00 | 0.09 |
| 19 Fri April 2024 | 0.40 | 71.50 | 0.15 |
BharatPetroleum BPCL Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 66.00 | 0.02 |
| 24 Wed April 2024 | 0.05 | 58.00 | 0.01 |
| 23 Tue April 2024 | 0.25 | 58.00 | 0.01 |
| 22 Mon April 2024 | 0.35 | 58.00 | 0.01 |
| 19 Fri April 2024 | 0.55 | 58.00 | 0.01 |
BharatPetroleum BPCL Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 50.20 | 0.14 |
| 24 Wed April 2024 | 0.10 | 53.40 | 0.12 |
| 23 Tue April 2024 | 0.30 | 51.00 | 0.09 |
| 22 Mon April 2024 | 0.50 | 48.00 | 0.08 |
| 19 Fri April 2024 | 0.70 | 65.00 | 0.08 |
BharatPetroleum BPCL Option strike: 645.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 45.25 | 0.1 |
| 24 Wed April 2024 | 0.10 | 45.25 | 0.09 |
| 23 Tue April 2024 | 0.40 | 45.25 | 0.09 |
| 22 Mon April 2024 | 0.60 | 39.55 | 0.06 |
| 19 Fri April 2024 | 0.80 | 54.40 | 0.06 |
BharatPetroleum BPCL Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 37.65 | 0.15 |
| 24 Wed April 2024 | 0.10 | 45.00 | 0.13 |
| 23 Tue April 2024 | 0.40 | 46.75 | 0.1 |
| 22 Mon April 2024 | 0.75 | 36.50 | 0.44 |
| 19 Fri April 2024 | 1.00 | 55.00 | 0.41 |
BharatPetroleum BPCL Option strike: 635.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 35.80 | 0.12 |
| 24 Wed April 2024 | 0.15 | 35.80 | 0.11 |
| 23 Tue April 2024 | 0.50 | 35.80 | 0.08 |
| 22 Mon April 2024 | 0.95 | 34.00 | 0.07 |
| 19 Fri April 2024 | 1.15 | 40.80 | 0.06 |
BharatPetroleum BPCL Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 27.50 | 0.03 |
| 24 Wed April 2024 | 0.20 | 35.80 | 0.03 |
| 23 Tue April 2024 | 0.65 | 37.00 | 0.04 |
| 22 Mon April 2024 | 1.40 | 28.00 | 0.04 |
| 19 Fri April 2024 | 1.45 | 48.25 | 0.04 |
BharatPetroleum BPCL Option strike: 625.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 22.50 | 0.03 |
| 24 Wed April 2024 | 0.25 | 31.00 | 0.03 |
| 23 Tue April 2024 | 0.80 | 24.30 | 0.03 |
| 22 Mon April 2024 | 2.05 | 24.30 | 0.02 |
| 19 Fri April 2024 | 1.90 | 30.65 | 0.02 |
BharatPetroleum BPCL Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 16.95 | 0.07 |
| 24 Wed April 2024 | 0.50 | 25.95 | 0.05 |
| 23 Tue April 2024 | 1.30 | 27.80 | 0.06 |
| 22 Mon April 2024 | 3.25 | 18.85 | 0.09 |
| 19 Fri April 2024 | 2.45 | 36.80 | 0.09 |
BharatPetroleum BPCL Option strike: 615.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 11.00 | 0.15 |
| 24 Wed April 2024 | 0.70 | 20.15 | 0.06 |
| 23 Tue April 2024 | 1.80 | 23.05 | 0.09 |
| 22 Mon April 2024 | 4.55 | 15.35 | 0.21 |
| 19 Fri April 2024 | 3.00 | 32.50 | 0.19 |
BharatPetroleum BPCL Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 6.55 | 0.42 |
| 24 Wed April 2024 | 1.05 | 16.50 | 0.17 |
| 23 Tue April 2024 | 2.30 | 18.75 | 0.16 |
| 22 Mon April 2024 | 6.15 | 11.65 | 0.21 |
| 19 Fri April 2024 | 3.65 | 28.25 | 0.24 |
BharatPetroleum BPCL Option strike: 605.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 0.05 | 0.48 |
| 24 Wed April 2024 | 1.55 | 12.30 | 0.26 |
| 23 Tue April 2024 | 2.85 | 14.40 | 0.3 |
| 22 Mon April 2024 | 8.05 | 8.70 | 0.5 |
| 19 Fri April 2024 | 4.30 | 24.00 | 0.33 |
BharatPetroleum BPCL Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.30 | 0.05 | 0.93 |
| 24 Wed April 2024 | 2.55 | 8.00 | 0.51 |
| 23 Tue April 2024 | 3.95 | 10.30 | 0.74 |
| 22 Mon April 2024 | 10.35 | 6.00 | 1.39 |
| 19 Fri April 2024 | 5.35 | 20.40 | 0.61 |
BharatPetroleum BPCL Option strike: 595.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.35 | 0.10 | 0.78 |
| 24 Wed April 2024 | 3.85 | 4.65 | 0.54 |
| 23 Tue April 2024 | 5.35 | 6.60 | 0.73 |
| 22 Mon April 2024 | 13.60 | 4.15 | 1.35 |
| 19 Fri April 2024 | 6.80 | 16.90 | 0.6 |
BharatPetroleum BPCL Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.60 | 0.05 | 1.43 |
| 24 Wed April 2024 | 6.85 | 2.50 | 1.11 |
| 23 Tue April 2024 | 7.65 | 4.05 | 1.3 |
| 22 Mon April 2024 | 17.10 | 2.90 | 1.49 |
| 19 Fri April 2024 | 8.60 | 13.55 | 0.95 |
BharatPetroleum BPCL Option strike: 585.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.60 | 0.05 | 1.26 |
| 24 Wed April 2024 | 11.00 | 1.60 | 1.13 |
| 23 Tue April 2024 | 10.85 | 2.70 | 1.55 |
| 22 Mon April 2024 | 21.60 | 2.15 | 1.05 |
| 19 Fri April 2024 | 10.75 | 11.10 | 1.08 |
BharatPetroleum BPCL Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.70 | 0.05 | 2.53 |
| 24 Wed April 2024 | 15.95 | 1.20 | 2.54 |
| 23 Tue April 2024 | 15.15 | 2.00 | 2.78 |
| 22 Mon April 2024 | 26.20 | 1.70 | 3.51 |
| 19 Fri April 2024 | 13.70 | 8.90 | 1.74 |
BharatPetroleum BPCL Option strike: 575.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.25 | 0.10 | 2 |
| 24 Wed April 2024 | 20.10 | 0.70 | 4.48 |
| 23 Tue April 2024 | 19.55 | 1.35 | 2.52 |
| 22 Mon April 2024 | 30.75 | 1.35 | 3.63 |
| 19 Fri April 2024 | 16.85 | 7.30 | 3.21 |
BharatPetroleum BPCL Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 33.00 | 0.05 | 2.67 |
| 24 Wed April 2024 | 24.25 | 0.45 | 3.72 |
| 23 Tue April 2024 | 24.80 | 1.00 | 4.1 |
| 22 Mon April 2024 | 35.20 | 1.05 | 4.15 |
| 19 Fri April 2024 | 20.80 | 5.95 | 3.39 |
BharatPetroleum BPCL Option strike: 565.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 33.50 | 0.05 | 3.64 |
| 24 Wed April 2024 | 28.90 | 0.30 | 4.43 |
| 23 Tue April 2024 | 35.70 | 0.80 | 7.25 |
| 22 Mon April 2024 | 35.70 | 0.95 | 7.7 |
| 19 Fri April 2024 | 24.80 | 4.80 | 7 |
BharatPetroleum BPCL Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 46.15 | 0.05 | 2.38 |
| 24 Wed April 2024 | 34.80 | 0.15 | 4.48 |
| 23 Tue April 2024 | 35.30 | 0.60 | 5.98 |
| 22 Mon April 2024 | 42.90 | 0.70 | 7.08 |
| 19 Fri April 2024 | 29.10 | 3.95 | 7.05 |
BharatPetroleum BPCL Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 54.00 | 0.05 | 5.3 |
| 24 Wed April 2024 | 44.70 | 0.10 | 6.07 |
| 23 Tue April 2024 | 44.55 | 0.40 | 7.94 |
| 22 Mon April 2024 | 52.60 | 0.50 | 6.77 |
| 19 Fri April 2024 | 37.80 | 2.70 | 5.66 |
BharatPetroleum BPCL Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 55.05 | 0.05 | 20.2 |
| 24 Wed April 2024 | 39.00 | 0.10 | 25 |
| 23 Tue April 2024 | 39.00 | 0.30 | 36 |
| 22 Mon April 2024 | 39.00 | 0.40 | 33.8 |
| 19 Fri April 2024 | 39.00 | 1.85 | 47.4 |
BharatPetroleum BPCL Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 64.85 | 0.05 | 30.5 |
| 24 Wed April 2024 | 75.55 | 0.05 | 75 |
| 23 Tue April 2024 | 75.55 | 0.30 | 103 |
| 22 Mon April 2024 | 75.55 | 0.35 | 110 |
| 19 Fri April 2024 | 75.55 | 1.15 | 215 |
BharatPetroleum BPCL Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 66.25 | 0.05 | 32 |
| 24 Wed April 2024 | 66.25 | 0.10 | 31 |
| 23 Tue April 2024 | 66.25 | 0.20 | 42 |
| 22 Mon April 2024 | 66.25 | 0.20 | 44.33 |
| 19 Fri April 2024 | 66.25 | 0.75 | 66.33 |
BharatPetroleum BPCL Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 89.00 | 0.05 | 42 |
| 24 Wed April 2024 | 83.45 | 0.05 | 21 |
| 23 Tue April 2024 | 86.00 | 0.20 | 21.5 |
| 22 Mon April 2024 | 86.00 | 0.20 | 23 |
| 19 Fri April 2024 | 86.00 | 0.50 | 24 |
BharatPetroleum BPCL Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 99.00 | 0.05 | 9.62 |
| 24 Wed April 2024 | 95.00 | 0.05 | 4.98 |
| 23 Tue April 2024 | 95.25 | 0.15 | 5.14 |
| 22 Mon April 2024 | 102.95 | 0.15 | 5.86 |
| 19 Fri April 2024 | 72.00 | 0.40 | 5.98 |
BharatPetroleum BPCL Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 114.00 | 0.05 | 1.52 |
| 24 Wed April 2024 | 104.20 | 0.10 | 1.49 |
| 23 Tue April 2024 | 104.25 | 0.15 | 1.29 |
| 22 Mon April 2024 | 118.35 | 0.10 | 0.67 |
| 19 Fri April 2024 | 119.25 | 0.25 | 0.66 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance