BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 575 and 600.7
Daily Target 1 | 554.27 |
Daily Target 2 | 570.03 |
Daily Target 3 | 579.96666666667 |
Daily Target 4 | 595.73 |
Daily Target 5 | 605.67 |
Daily price and volume Bharat Petroleum
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 585.80 (-0.64%) | 578.00 | 564.20 - 589.90 | 1.279 times | Thu 18 April 2024 | 589.60 (-0.46%) | 604.50 | 585.55 - 617.60 | 1.5738 times | Tue 16 April 2024 | 592.30 (0.47%) | 585.00 | 578.55 - 600.00 | 0.7034 times | Mon 15 April 2024 | 589.55 (-1.94%) | 590.20 | 574.40 - 599.80 | 1.0124 times | Fri 12 April 2024 | 601.20 (-0.59%) | 604.75 | 599.00 - 612.85 | 0.8175 times | Wed 10 April 2024 | 604.75 (3.24%) | 589.30 | 585.00 - 608.70 | 1.3577 times | Tue 09 April 2024 | 585.75 (-1.05%) | 597.20 | 583.50 - 597.20 | 0.5537 times | Mon 08 April 2024 | 591.95 (0.25%) | 595.95 | 590.60 - 603.60 | 0.7084 times | Fri 05 April 2024 | 590.45 (-1.35%) | 593.55 | 580.25 - 594.30 | 1.0689 times | Thu 04 April 2024 | 598.50 (-2.04%) | 614.00 | 595.45 - 616.10 | 0.9252 times | Wed 03 April 2024 | 610.95 (-0.79%) | 613.00 | 608.80 - 619.35 | 0.7588 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 548.3 and 601.7
Weekly Target 1 | 535.8 |
Weekly Target 2 | 560.8 |
Weekly Target 3 | 589.2 |
Weekly Target 4 | 614.2 |
Weekly Target 5 | 642.6 |
Weekly price and volumes for Bharat Petroleum
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 585.80 (-2.56%) | 590.20 | 564.20 - 617.60 | 0.8512 times | Fri 12 April 2024 | 601.20 (1.82%) | 595.95 | 583.50 - 612.85 | 0.6404 times | Fri 05 April 2024 | 590.45 (-1.98%) | 603.00 | 580.25 - 620.30 | 0.799 times | Thu 28 March 2024 | 602.40 (1.62%) | 586.40 | 585.35 - 611.75 | 0.4158 times | Fri 22 March 2024 | 592.80 (1.08%) | 586.45 | 556.40 - 604.45 | 1.0016 times | Fri 15 March 2024 | 586.45 (-6.12%) | 617.00 | 559.00 - 638.70 | 1.3706 times | Thu 07 March 2024 | 624.70 (-0.08%) | 625.20 | 620.85 - 653.00 | 0.6509 times | Sat 02 March 2024 | 625.20 (1.17%) | 617.00 | 594.45 - 633.60 | 0.9954 times | Fri 23 February 2024 | 617.95 (-5.6%) | 659.90 | 610.85 - 667.85 | 1.1788 times | Fri 16 February 2024 | 654.60 (6.56%) | 614.80 | 580.35 - 687.95 | 2.0962 times | Fri 09 February 2024 | 614.30 (10.02%) | 566.00 | 557.05 - 635.35 | 2.1126 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 546.95 and 603.05
Monthly Target 1 | 534 |
Monthly Target 2 | 559.9 |
Monthly Target 3 | 590.1 |
Monthly Target 4 | 616 |
Monthly Target 5 | 646.2 |
Monthly price and volumes Bharat Petroleum
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 585.80 (-2.76%) | 603.00 | 564.20 - 620.30 | 0.6901 times | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 1.092 times | Thu 29 February 2024 | 603.85 (20.21%) | 504.55 | 499.10 - 687.95 | 2.18 times | Wed 31 January 2024 | 502.35 (11.47%) | 459.40 | 445.10 - 517.85 | 1.3487 times | Fri 29 December 2023 | 450.65 (3.43%) | 440.00 | 432.45 - 482.50 | 1.5485 times | Thu 30 November 2023 | 435.70 (24.75%) | 350.55 | 350.55 - 438.75 | 0.9677 times | Tue 31 October 2023 | 349.25 (0.76%) | 348.50 | 331.45 - 357.70 | 0.4983 times | Fri 29 September 2023 | 346.60 (1.78%) | 341.05 | 340.55 - 368.75 | 0.6144 times | Thu 31 August 2023 | 340.55 (-9.79%) | 377.50 | 339.10 - 379.80 | 0.5287 times | Mon 31 July 2023 | 377.50 (3.51%) | 365.20 | 363.15 - 397.90 | 0.5316 times | Fri 30 June 2023 | 364.70 (0.33%) | 365.30 | 354.60 - 380.45 | 0.4615 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 592.35
Munafa value: 50 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 14 points
Upper Bollinger band is at 619 and lower is at 567, while middle bands are at 580 and 606
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.17 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
DMA period | DMA value |
5 day DMA | 591.69 |
12 day DMA | 596.38 |
20 day DMA | 592.99 |
35 day DMA | 603.49 |
50 day DMA | 609.77 |
100 day DMA | 536.55 |
150 day DMA | 477.31 |
200 day DMA | 449.9 |
EMA (exponential moving average) of Bharat Petroleum BPCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 590.46 | 592.79 | 594.39 |
12 day EMA | 593.75 | 595.2 | 596.22 |
20 day EMA | 595.92 | 596.98 | 597.76 |
35 day EMA | 598.23 | 598.96 | 599.51 |
50 day EMA | 601.36 | 601.99 | 602.5 |
SMA (simple moving average) of Bharat Petroleum BPCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 591.69 | 595.48 | 594.71 |
12 day SMA | 596.38 | 597.63 | 598.69 |
20 day SMA | 592.99 | 592.81 | 592.65 |
35 day SMA | 603.49 | 604.67 | 605.48 |
50 day SMA | 609.77 | 609.55 | 608.92 |
100 day SMA | 536.55 | 534.71 | 532.69 |
150 day SMA | 477.31 | 475.81 | 474.25 |
200 day SMA | 449.9 | 448.8 | 447.66 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 133.41 and PE is: 4.39
Last quarter profit: (February 2024 quarter) 3181.42 crores (76.61%)
Debt: 56335.21 in crores
Market capitalization: 141999.28
EPS is 126.80 and PE is: 4.62
Last quarter profit: (September 2023 quarter) 8243.55 crores (5117.99%)
Debt: 56335.21 in crores
Market capitalization: 97084.91
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
18 Thu | 590.80 | 601.95 | 586.50 to 617.55 | 0.98 times |
16 Tue | 593.65 | 580.15 | 580.00 to 600.80 | 0.99 times |
15 Mon | 591.20 | 592.25 | 575.10 to 601.40 | 1.01 times |
12 Fri | 603.45 | 604.85 | 599.85 to 614.40 | 1.04 times |
10 Wed | 606.85 | 587.85 | 587.30 to 610.90 | 0.98 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
18 Thu | 594.90 | 605.95 | 591.20 to 621.75 | 1.68 times |
16 Tue | 598.30 | 585.40 | 585.05 to 605.10 | 1 times |
15 Mon | 595.85 | 594.00 | 580.00 to 605.45 | 0.92 times |
12 Fri | 607.80 | 607.75 | 604.55 to 619.10 | 0.77 times |
10 Wed | 611.65 | 592.50 | 592.50 to 615.15 | 0.63 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
18 Thu | 599.70 | 610.00 | 595.50 to 625.30 | 1.24 times |
16 Tue | 602.75 | 590.00 | 590.00 to 608.75 | 1.02 times |
15 Mon | 600.10 | 597.25 | 586.80 to 609.90 | 1.05 times |
12 Fri | 612.20 | 612.70 | 610.65 to 622.00 | 0.83 times |
10 Wed | 616.00 | 598.25 | 598.25 to 618.00 | 0.85 times |
Option chain for Bharat Petroleum BPCL 25 Thu April 2024 expiry
BharatPetroleum BPCL Option strike: 720.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.25 | 115.15 | 0.42 |
16 Tue April 2024 | 0.35 | 105.00 | 0.35 |
15 Mon April 2024 | 0.40 | 105.00 | 0.34 |
BharatPetroleum BPCL Option strike: 700.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.45 | 88.00 | 0.09 |
16 Tue April 2024 | 0.55 | 88.00 | 0.09 |
15 Mon April 2024 | 0.60 | 88.00 | 0.09 |
BharatPetroleum BPCL Option strike: 680.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.65 | 71.00 | 0.04 |
16 Tue April 2024 | 0.75 | 91.00 | 0.04 |
15 Mon April 2024 | 0.85 | 91.00 | 0.04 |
BharatPetroleum BPCL Option strike: 665.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.05 | 71.50 | 0.09 |
16 Tue April 2024 | 1.15 | 71.50 | 0.11 |
15 Mon April 2024 | 1.30 | 58.00 | 0.11 |
BharatPetroleum BPCL Option strike: 660.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.15 | 58.00 | 0.01 |
16 Tue April 2024 | 1.35 | 58.00 | 0.01 |
15 Mon April 2024 | 1.50 | 58.00 | 0.01 |
BharatPetroleum BPCL Option strike: 650.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.60 | 52.70 | 0.07 |
16 Tue April 2024 | 1.85 | 52.60 | 0.08 |
15 Mon April 2024 | 2.10 | 59.10 | 0.08 |
BharatPetroleum BPCL Option strike: 645.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.85 | 54.40 | 0.05 |
16 Tue April 2024 | 2.15 | 54.40 | 0.07 |
15 Mon April 2024 | 2.45 | 54.40 | 0.06 |
BharatPetroleum BPCL Option strike: 640.00
Date | CE | PE | PCR |
18 Thu April 2024 | 2.15 | 52.60 | 0.34 |
16 Tue April 2024 | 2.55 | 48.20 | 0.32 |
15 Mon April 2024 | 2.95 | 48.20 | 0.31 |
BharatPetroleum BPCL Option strike: 635.00
Date | CE | PE | PCR |
18 Thu April 2024 | 2.60 | 40.80 | 0.05 |
16 Tue April 2024 | 3.05 | 40.80 | 0.06 |
15 Mon April 2024 | 3.45 | 40.80 | 0.06 |
BharatPetroleum BPCL Option strike: 630.00
Date | CE | PE | PCR |
18 Thu April 2024 | 3.15 | 43.00 | 0.04 |
16 Tue April 2024 | 3.70 | 39.40 | 0.06 |
15 Mon April 2024 | 4.15 | 41.20 | 0.05 |
BharatPetroleum BPCL Option strike: 625.00
Date | CE | PE | PCR |
18 Thu April 2024 | 3.80 | 30.65 | 0.03 |
16 Tue April 2024 | 4.50 | 34.75 | 0.03 |
15 Mon April 2024 | 5.00 | 37.75 | 0.04 |
BharatPetroleum BPCL Option strike: 620.00
Date | CE | PE | PCR |
18 Thu April 2024 | 4.70 | 34.35 | 0.1 |
16 Tue April 2024 | 5.55 | 32.30 | 0.1 |
15 Mon April 2024 | 5.95 | 34.95 | 0.1 |
BharatPetroleum BPCL Option strike: 615.00
Date | CE | PE | PCR |
18 Thu April 2024 | 5.60 | 29.25 | 0.21 |
16 Tue April 2024 | 6.70 | 28.85 | 0.16 |
15 Mon April 2024 | 7.10 | 29.45 | 0.16 |
BharatPetroleum BPCL Option strike: 610.00
Date | CE | PE | PCR |
18 Thu April 2024 | 6.75 | 26.45 | 0.28 |
16 Tue April 2024 | 7.95 | 24.10 | 0.22 |
15 Mon April 2024 | 8.35 | 26.85 | 0.22 |
BharatPetroleum BPCL Option strike: 605.00
Date | CE | PE | PCR |
18 Thu April 2024 | 8.25 | 22.70 | 0.44 |
16 Tue April 2024 | 9.55 | 20.45 | 0.53 |
15 Mon April 2024 | 9.90 | 23.20 | 0.52 |
BharatPetroleum BPCL Option strike: 600.00
Date | CE | PE | PCR |
18 Thu April 2024 | 9.80 | 19.15 | 0.74 |
16 Tue April 2024 | 11.35 | 17.50 | 0.78 |
15 Mon April 2024 | 11.50 | 20.30 | 0.78 |
BharatPetroleum BPCL Option strike: 595.00
Date | CE | PE | PCR |
18 Thu April 2024 | 11.60 | 16.00 | 1.05 |
16 Tue April 2024 | 13.45 | 14.75 | 0.98 |
15 Mon April 2024 | 13.75 | 17.40 | 1.21 |
BharatPetroleum BPCL Option strike: 590.00
Date | CE | PE | PCR |
18 Thu April 2024 | 13.95 | 13.35 | 2.24 |
16 Tue April 2024 | 15.95 | 12.25 | 1.88 |
15 Mon April 2024 | 16.05 | 14.70 | 1.97 |
BharatPetroleum BPCL Option strike: 585.00
Date | CE | PE | PCR |
18 Thu April 2024 | 16.85 | 11.15 | 2.16 |
16 Tue April 2024 | 18.85 | 10.15 | 2.58 |
15 Mon April 2024 | 18.70 | 12.45 | 2.7 |
BharatPetroleum BPCL Option strike: 580.00
Date | CE | PE | PCR |
18 Thu April 2024 | 19.80 | 9.10 | 6.98 |
16 Tue April 2024 | 22.10 | 8.45 | 8 |
15 Mon April 2024 | 21.75 | 10.35 | 7.57 |
BharatPetroleum BPCL Option strike: 575.00
Date | CE | PE | PCR |
18 Thu April 2024 | 29.85 | 7.15 | 8.7 |
16 Tue April 2024 | 26.65 | 6.70 | 9.42 |
15 Mon April 2024 | 25.70 | 8.60 | 9.23 |
BharatPetroleum BPCL Option strike: 570.00
Date | CE | PE | PCR |
18 Thu April 2024 | 25.85 | 6.10 | 5.9 |
16 Tue April 2024 | 28.60 | 5.45 | 9.69 |
15 Mon April 2024 | 28.60 | 7.10 | 9.94 |
BharatPetroleum BPCL Option strike: 565.00
Date | CE | PE | PCR |
18 Thu April 2024 | 28.55 | 4.80 | 7.25 |
16 Tue April 2024 | 23.00 | 4.45 | 11.55 |
15 Mon April 2024 | 23.00 | 5.90 | 11.91 |
BharatPetroleum BPCL Option strike: 560.00
Date | CE | PE | PCR |
18 Thu April 2024 | 34.75 | 3.85 | 9.02 |
16 Tue April 2024 | 37.80 | 3.60 | 10.67 |
15 Mon April 2024 | 37.80 | 4.80 | 10.88 |
BharatPetroleum BPCL Option strike: 550.00
Date | CE | PE | PCR |
18 Thu April 2024 | 43.15 | 2.60 | 5.79 |
16 Tue April 2024 | 45.50 | 2.35 | 6.04 |
15 Mon April 2024 | 50.90 | 3.30 | 5.88 |
BharatPetroleum BPCL Option strike: 540.00
Date | CE | PE | PCR |
18 Thu April 2024 | 67.50 | 1.70 | 47 |
16 Tue April 2024 | 67.60 | 1.55 | 46.2 |
15 Mon April 2024 | 67.60 | 2.25 | 47.4 |
BharatPetroleum BPCL Option strike: 530.00
Date | CE | PE | PCR |
18 Thu April 2024 | 75.55 | 1.05 | 186 |
16 Tue April 2024 | 75.55 | 1.00 | 216 |
15 Mon April 2024 | 75.55 | 1.50 | 225 |
BharatPetroleum BPCL Option strike: 520.00
Date | CE | PE | PCR |
18 Thu April 2024 | 61.15 | 0.60 | 149 |
16 Tue April 2024 | 61.15 | 0.65 | 152 |
15 Mon April 2024 | 61.15 | 1.00 | 140 |
BharatPetroleum BPCL Option strike: 510.00
Date | CE | PE | PCR |
18 Thu April 2024 | 86.00 | 0.40 | 16 |
16 Tue April 2024 | 86.00 | 0.50 | 20.5 |
15 Mon April 2024 | 86.00 | 0.70 | 25.5 |
BharatPetroleum BPCL Option strike: 500.00
Date | CE | PE | PCR |
18 Thu April 2024 | 94.00 | 0.35 | 5.46 |
16 Tue April 2024 | 95.60 | 0.35 | 5.5 |
15 Mon April 2024 | 95.60 | 0.55 | 5.84 |
BharatPetroleum BPCL Option strike: 490.00
Date | CE | PE | PCR |
18 Thu April 2024 | 119.25 | 0.15 | 0.65 |
16 Tue April 2024 | 119.25 | 0.20 | 0.65 |
15 Mon April 2024 | 119.25 | 0.25 | 0.66 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance