BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 355.08 and 365.58
| Daily Target 1 | 346.55 |
| Daily Target 2 | 353.1 |
| Daily Target 3 | 357.05 |
| Daily Target 4 | 363.6 |
| Daily Target 5 | 367.55 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 359.65 (2.35%) | 354.85 | 350.50 - 361.00 | 1.6872 times | Fri 17 March 2023 | 351.40 (0.14%) | 351.00 | 345.45 - 354.95 | 2.134 times | Thu 16 March 2023 | 350.90 (6.24%) | 335.00 | 334.15 - 352.75 | 3.3371 times | Wed 15 March 2023 | 330.30 (1.26%) | 329.00 | 327.35 - 333.40 | 0.5029 times | Tue 14 March 2023 | 326.20 (1.12%) | 324.20 | 321.85 - 328.90 | 0.5378 times | Mon 13 March 2023 | 322.60 (-1.06%) | 326.00 | 321.25 - 326.60 | 0.3568 times | Fri 10 March 2023 | 326.05 (0.37%) | 325.00 | 320.55 - 327.90 | 0.3209 times | Thu 09 March 2023 | 324.85 (-0.38%) | 326.10 | 323.55 - 326.90 | 0.3554 times | Wed 08 March 2023 | 326.10 (0.48%) | 323.95 | 322.80 - 327.45 | 0.4366 times | Mon 06 March 2023 | 324.55 (0.98%) | 322.40 | 321.15 - 326.50 | 0.3312 times | Fri 03 March 2023 | 321.40 (0.11%) | 322.70 | 320.25 - 323.90 | 0.3856 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 355.08 and 365.58
| Weekly Target 1 | 346.55 |
| Weekly Target 2 | 353.1 |
| Weekly Target 3 | 357.05 |
| Weekly Target 4 | 363.6 |
| Weekly Target 5 | 367.55 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 359.65 (2.35%) | 354.85 | 350.50 - 361.00 | 0.6339 times | Fri 17 March 2023 | 351.40 (7.77%) | 326.00 | 321.25 - 354.95 | 2.5807 times | Fri 10 March 2023 | 326.05 (1.45%) | 322.40 | 320.55 - 327.90 | 0.5426 times | Fri 03 March 2023 | 321.40 (1.21%) | 318.20 | 314.05 - 323.90 | 1.0216 times | Fri 24 February 2023 | 317.55 (-4.27%) | 332.85 | 316.20 - 333.45 | 0.8218 times | Fri 17 February 2023 | 331.70 (-0.69%) | 334.00 | 323.80 - 337.70 | 0.8129 times | Fri 10 February 2023 | 334.00 (2.23%) | 324.05 | 324.05 - 337.70 | 0.6657 times | Fri 03 February 2023 | 326.70 (-2.93%) | 336.90 | 322.20 - 351.50 | 1.6257 times | Fri 27 January 2023 | 336.55 (-2.83%) | 347.00 | 331.50 - 352.45 | 0.5908 times | Fri 20 January 2023 | 346.35 (-1.07%) | 352.00 | 342.90 - 352.40 | 0.7044 times | Fri 13 January 2023 | 350.10 (1.57%) | 347.85 | 342.05 - 358.00 | 1.1973 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 337.08 and 383.58
| Monthly Target 1 | 298.55 |
| Monthly Target 2 | 329.1 |
| Monthly Target 3 | 345.05 |
| Monthly Target 4 | 375.6 |
| Monthly Target 5 | 391.55 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 359.65 (13.33%) | 316.80 | 314.50 - 361.00 | 0.8842 times | Tue 28 February 2023 | 317.35 (-7.55%) | 343.25 | 314.05 - 344.70 | 0.7066 times | Tue 31 January 2023 | 343.25 (3.86%) | 330.05 | 327.55 - 358.00 | 0.883 times | Fri 30 December 2022 | 330.50 (-3.12%) | 342.00 | 320.15 - 351.45 | 1.0766 times | Wed 30 November 2022 | 341.15 (12.35%) | 303.65 | 298.80 - 343.75 | 1.0735 times | Mon 31 October 2022 | 303.65 (-0.38%) | 306.35 | 288.05 - 314.80 | 0.8301 times | Fri 30 September 2022 | 304.80 (-7.26%) | 325.50 | 300.85 - 345.60 | 1.119 times | Tue 30 August 2022 | 328.65 (-0.5%) | 331.00 | 320.20 - 355.25 | 0.9257 times | Fri 29 July 2022 | 330.30 (7.1%) | 308.50 | 304.15 - 332.25 | 1.1228 times | Thu 30 June 2022 | 308.40 (-5.46%) | 328.00 | 293.35 - 334.55 | 1.3783 times | Tue 31 May 2022 | 326.20 (-10.04%) | 360.10 | 312.20 - 371.40 | 1.2022 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 12 points
Upper Bollinger band is at 351 and lower is at 304, while middle bands are at 316 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.43 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 343.69 |
| 12 day DMA | 332.09 |
| 20 day DMA | 327.34 |
| 35 day DMA | 329.74 |
| 50 day DMA | 334.98 |
| 100 day DMA | 329.75 |
| 150 day DMA | 326.22 |
| 200 day DMA | 324.47 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.7 | 340.23 | 334.65 |
| 12 day EMA | 336.62 | 332.44 | 328.99 |
| 20 day EMA | 333.17 | 330.38 | 328.17 |
| 35 day EMA | 333.29 | 331.74 | 330.58 |
| 50 day EMA | 336.05 | 335.09 | 334.42 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.69 | 336.28 | 331.21 |
| 12 day SMA | 332.09 | 328.44 | 325.6 |
| 20 day SMA | 327.34 | 325.94 | 324.65 |
| 35 day SMA | 329.74 | 329.08 | 328.95 |
| 50 day SMA | 334.98 | 334.63 | 334.33 |
| 100 day SMA | 329.75 | 329.18 | 328.68 |
| 150 day SMA | 326.22 | 326.01 | 325.86 |
| 200 day SMA | 324.47 | 324.31 | 324.18 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is -8.93 and PE is: -40.27
Last quarter profit: (December 2022 quarter) 1747.01 crores (-36.49%)
Debt: 81037.85 in crores
Market capitalization: 70403.10
EPS is -4.05 and PE is: -88.8
Last quarter profit: (September 2022 quarter) -338.49 crores (-105.26%)
Debt: 81037.85 in crores
Market capitalization: 72659.11
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 360.35 | 355.00 | 352.20 to 362.35 | 1.03 times |
| 17 Fri | 353.15 | 352.50 | 347.05 to 355.40 | 0.99 times |
| 16 Thu | 351.40 | 334.70 | 334.70 to 352.70 | 1.04 times |
| 15 Wed | 331.60 | 331.10 | 327.95 to 334.55 | 0.98 times |
| 14 Tue | 327.80 | 323.50 | 322.30 to 330.60 | 0.97 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 361.90 | 356.05 | 354.10 to 363.55 | 1.5 times |
| 17 Fri | 354.90 | 355.70 | 349.10 to 357.00 | 1.12 times |
| 16 Thu | 353.55 | 337.40 | 337.40 to 354.45 | 1.05 times |
| 15 Wed | 333.70 | 331.85 | 330.90 to 336.50 | 0.67 times |
| 14 Tue | 329.90 | 326.45 | 325.00 to 332.30 | 0.66 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 363.00 | 357.80 | 357.80 to 364.80 | 1.11 times |
| 17 Fri | 352.00 | 355.00 | 352.00 to 355.00 | 1.06 times |
| 16 Thu | 354.70 | 344.70 | 344.70 to 355.25 | 1.09 times |
| 15 Wed | 335.40 | 335.15 | 334.55 to 336.65 | 0.89 times |
| 14 Tue | 330.70 | 330.30 | 330.30 to 332.65 | 0.86 times |
Option chain for Bharat Petroleum BPCL 29 Wed March 2023 expiry
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.40 | 85.00 | 0.01 |
| 17 Fri March 2023 | 0.25 | 85.00 | 0.1 |
| 16 Thu March 2023 | 0.20 | 85.00 | 0.17 |
| 15 Wed March 2023 | 0.10 | 85.00 | 0.5 |
| 14 Tue March 2023 | 0.10 | 85.00 | 0.5 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.55 | 39.90 | 0.32 |
| 17 Fri March 2023 | 0.25 | 51.60 | 0.74 |
| 16 Thu March 2023 | 0.30 | 48.00 | 0.78 |
| 15 Wed March 2023 | 0.15 | 66.25 | 0.81 |
| 14 Tue March 2023 | 0.05 | 71.00 | 0.82 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.85 | 39.40 | 0.07 |
| 17 Fri March 2023 | 0.45 | 39.40 | 0.2 |
| 16 Thu March 2023 | 0.50 | 38.00 | 0.23 |
| 15 Wed March 2023 | 0.25 | 66.80 | 0.93 |
| 14 Tue March 2023 | 0.10 | 66.80 | 1 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.10 | 34.25 | 0.01 |
| 17 Fri March 2023 | 0.55 | 34.25 | 0.05 |
| 16 Thu March 2023 | 0.65 | 34.25 | 0.05 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.45 | 21.20 | 0.05 |
| 17 Fri March 2023 | 0.80 | 29.75 | 0.06 |
| 16 Thu March 2023 | 0.85 | 29.75 | 0.1 |
| 15 Wed March 2023 | 0.15 | 52.45 | 0.45 |
| 14 Tue March 2023 | 0.15 | 52.45 | 0.45 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.00 | 16.75 | 0.01 |
| 17 Fri March 2023 | 1.10 | 22.30 | 0.01 |
| 16 Thu March 2023 | 1.10 | 25.20 | 0.01 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.90 | 12.45 | 0.06 |
| 17 Fri March 2023 | 1.60 | 16.75 | 0.07 |
| 16 Thu March 2023 | 1.70 | 19.95 | 0.08 |
| 15 Wed March 2023 | 0.20 | 38.00 | 0.17 |
| 14 Tue March 2023 | 0.20 | 44.55 | 0.19 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 4.35 | 9.05 | 0.04 |
| 17 Fri March 2023 | 2.45 | 13.50 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 6.70 | 6.40 | 0.41 |
| 17 Fri March 2023 | 3.80 | 10.75 | 0.11 |
| 16 Thu March 2023 | 3.60 | 12.50 | 0.08 |
| 15 Wed March 2023 | 0.35 | 27.00 | 0.44 |
| 14 Tue March 2023 | 0.40 | 35.10 | 0.44 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 9.60 | 4.40 | 1.56 |
| 17 Fri March 2023 | 5.70 | 7.45 | 0.21 |
| 16 Thu March 2023 | 5.35 | 9.20 | 0.16 |
| 15 Wed March 2023 | 0.55 | 28.15 | 0.08 |
| 14 Tue March 2023 | 0.55 | 28.15 | 0.1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 13.05 | 3.00 | 1.12 |
| 17 Fri March 2023 | 8.10 | 5.00 | 0.75 |
| 16 Thu March 2023 | 7.60 | 6.30 | 0.66 |
| 15 Wed March 2023 | 0.90 | 19.45 | 0.18 |
| 14 Tue March 2023 | 0.80 | 24.00 | 0.21 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 17.20 | 2.10 | 3.1 |
| 17 Fri March 2023 | 11.05 | 3.25 | 1.89 |
| 16 Thu March 2023 | 10.45 | 4.20 | 1.78 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 21.50 | 1.50 | 3.32 |
| 17 Fri March 2023 | 14.85 | 2.05 | 1.95 |
| 16 Thu March 2023 | 14.00 | 2.80 | 2.19 |
| 15 Wed March 2023 | 2.25 | 10.55 | 0.16 |
| 14 Tue March 2023 | 1.95 | 14.25 | 0.16 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 27.50 | 1.10 | 3.07 |
| 17 Fri March 2023 | 19.30 | 1.35 | 2.74 |
| 16 Thu March 2023 | 18.15 | 1.90 | 2.57 |
| 15 Wed March 2023 | 3.75 | 7.15 | 0.19 |
| 14 Tue March 2023 | 3.15 | 10.35 | 0.06 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 31.00 | 0.85 | 2.37 |
| 17 Fri March 2023 | 23.65 | 0.95 | 1.9 |
| 16 Thu March 2023 | 22.50 | 1.35 | 1.8 |
| 15 Wed March 2023 | 6.00 | 4.50 | 0.59 |
| 14 Tue March 2023 | 4.90 | 7.10 | 0.34 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 35.55 | 0.60 | 0.86 |
| 17 Fri March 2023 | 28.55 | 0.70 | 0.83 |
| 16 Thu March 2023 | 27.75 | 1.00 | 0.9 |
| 15 Wed March 2023 | 9.10 | 2.60 | 0.74 |
| 14 Tue March 2023 | 7.20 | 4.50 | 0.47 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 41.10 | 0.45 | 3.06 |
| 17 Fri March 2023 | 33.90 | 0.55 | 2.76 |
| 16 Thu March 2023 | 31.35 | 0.75 | 2.92 |
| 15 Wed March 2023 | 12.80 | 1.55 | 2.92 |
| 14 Tue March 2023 | 10.50 | 2.75 | 2.34 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 36.15 | 0.40 | 6.43 |
| 17 Fri March 2023 | 36.15 | 0.45 | 6.18 |
| 16 Thu March 2023 | 36.15 | 0.55 | 7.79 |
| 15 Wed March 2023 | 17.10 | 1.00 | 11.05 |
| 14 Tue March 2023 | 14.00 | 1.70 | 11.45 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 45.50 | 0.30 | 15.79 |
| 17 Fri March 2023 | 41.50 | 0.35 | 15.95 |
| 16 Thu March 2023 | 41.50 | 0.40 | 16.35 |
| 15 Wed March 2023 | 22.95 | 0.70 | 19 |
| 14 Tue March 2023 | 18.20 | 1.05 | 17.05 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 48.25 | 0.20 | 15.25 |
| 17 Fri March 2023 | 48.25 | 0.25 | 16.1 |
| 16 Thu March 2023 | 43.85 | 0.25 | 15.36 |
| 15 Wed March 2023 | 33.00 | 0.35 | 20.89 |
| 14 Tue March 2023 | 28.60 | 0.45 | 17.59 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 28.30 | 0.15 | 59.5 |
| 17 Fri March 2023 | 28.30 | 0.15 | 62 |
| 16 Thu March 2023 | 28.30 | 0.20 | 64 |
| 15 Wed March 2023 | 28.30 | 0.20 | 65 |
| 14 Tue March 2023 | 28.30 | 0.40 | 67 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance