BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 171.53 and 175.68

Daily Target 1	168.2
Daily Target 2	170.7
Daily Target 3	172.35
Daily Target 4	174.85
Daily Target 5	176.5

Daily price and volume Bombay Dyeing

Date	Closing	Open	Range	Volume
Tue 23 April 2024	173.20 (1.97%)	170.90	169.85 - 174.00	1.169 times
Mon 22 April 2024	169.85 (3.54%)	165.70	165.10 - 171.75	1.1438 times
Fri 19 April 2024	164.05 (-0.06%)	160.00	159.00 - 165.75	0.8742 times
Thu 18 April 2024	164.15 (-1.53%)	168.90	163.30 - 168.90	0.6771 times
Tue 16 April 2024	166.70 (0.27%)	163.75	163.75 - 169.75	0.6783 times
Mon 15 April 2024	166.25 (0.12%)	164.60	158.15 - 168.75	1.3143 times
Fri 12 April 2024	166.05 (-2.27%)	169.00	165.50 - 170.45	0.7581 times
Wed 10 April 2024	169.90 (-0.59%)	171.75	168.50 - 172.25	0.7901 times
Tue 09 April 2024	170.90 (0.03%)	171.25	168.10 - 175.50	1.6353 times
Mon 08 April 2024	170.85 (0%)	171.90	170.20 - 174.80	0.9597 times
Fri 05 April 2024	170.85 (-0.38%)	171.65	168.75 - 175.45	1.0187 times

Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 169.15 and 178.05

Weekly Target 1	161.87
Weekly Target 2	167.53
Weekly Target 3	170.76666666667
Weekly Target 4	176.43
Weekly Target 5	179.67

Weekly price and volumes for Bombay Dyeing

Date	Closing	Open	Range	Volume
Tue 23 April 2024	173.20 (5.58%)	165.70	165.10 - 174.00	0.3648 times
Fri 19 April 2024	164.05 (-1.2%)	164.60	158.15 - 169.75	0.5589 times
Fri 12 April 2024	166.05 (-2.81%)	171.90	165.50 - 175.50	0.6534 times
Fri 05 April 2024	170.85 (7.96%)	161.95	159.20 - 179.80	1.5063 times
Thu 28 March 2024	158.25 (2%)	154.90	150.20 - 161.65	0.8207 times
Fri 22 March 2024	155.15 (-2.02%)	158.30	148.00 - 162.00	0.6562 times
Fri 15 March 2024	158.35 (-7.96%)	172.00	136.65 - 172.50	1.6037 times
Thu 07 March 2024	172.05 (-7.13%)	184.90	167.20 - 187.95	0.932 times
Sat 02 March 2024	185.25 (2.92%)	180.00	169.10 - 188.75	1.6178 times
Fri 23 February 2024	180.00 (3.36%)	174.10	172.70 - 183.90	1.2862 times
Fri 16 February 2024	174.15 (0.29%)	174.90	154.00 - 182.90	1.465 times

weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 165.68 and 187.33

Monthly Target 1	148.73
Monthly Target 2	160.97
Monthly Target 3	170.38333333333
Monthly Target 4	182.62
Monthly Target 5	192.03

Monthly price and volumes Bombay Dyeing

Date	Closing	Open	Range	Volume
Tue 23 April 2024	173.20 (9.45%)	161.95	158.15 - 179.80	0.2647 times
Thu 28 March 2024	158.25 (-8.68%)	174.90	136.65 - 188.75	0.3982 times
Thu 29 February 2024	173.30 (-6.68%)	186.30	154.00 - 194.50	0.5719 times
Wed 31 January 2024	185.70 (20.58%)	155.00	141.15 - 191.60	1.1442 times
Fri 29 December 2023	154.00 (-0.39%)	156.35	142.60 - 161.50	0.4038 times
Thu 30 November 2023	154.60 (-3.25%)	160.25	150.00 - 174.80	0.9405 times
Tue 31 October 2023	159.80 (11.2%)	143.65	134.55 - 176.90	1.4881 times
Fri 29 September 2023	143.70 (8.99%)	131.80	126.85 - 168.60	2.0194 times
Thu 31 August 2023	131.85 (16.68%)	113.50	108.30 - 143.30	1.5027 times
Mon 31 July 2023	113.00 (4.15%)	108.85	105.95 - 127.90	1.2665 times
Fri 30 June 2023	108.50 (30.64%)	83.70	83.05 - 110.80	1.1054 times

monthly chart BombayDyeing

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.9

Munafa value: 100 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 152, while middle bands are at 159 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.65 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period	DMA value
5 day DMA	167.59
12 day DMA	168.69
20 day DMA	165.1
35 day DMA	165.38
50 day DMA	168.46
100 day DMA	164.33
150 day DMA	160.57
200 day DMA	151.45

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.07	167	165.58
12 day EMA	167.52	166.49	165.88
20 day EMA	166.72	166.04	165.64
35 day EMA	168.36	168.07	167.97
50 day EMA	169.66	169.52	169.51

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.59	166.2	165.44
12 day SMA	168.69	168.85	168.6
20 day SMA	165.1	163.93	162.93
35 day SMA	165.38	165.43	165.78
50 day SMA	168.46	168.76	169.07
100 day SMA	164.33	164.24	164.19
150 day SMA	160.57	160.29	160.11
200 day SMA	151.45	151.13	150.83

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 127.62 and PE is: 1.36

Last quarter profit: (February 2024 quarter) 3053.92 crores (27.19%)

Debt: 3577.97 in crores

Market capitalization: 3596.81

EPS is -25.11 and PE is: -6.9

Last quarter profit: (September 2023 quarter) -52.05 crores (-26.12%)

Debt: 3577.97 in crores

Market capitalization: 3162.05