BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1376.75 and 1424.45

Daily Target 1	1367.37
Daily Target 2	1386.13
Daily Target 3	1415.0666666667
Daily Target 4	1433.83
Daily Target 5	1462.77

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1404.90 (0.79%)	1420.00	1396.30 - 1444.00	0.7221 times
Tue 16 April 2024	1393.90 (1.97%)	1367.40	1359.45 - 1407.30	0.6923 times
Mon 15 April 2024	1367.00 (-1.21%)	1373.90	1346.05 - 1382.75	0.4043 times
Fri 12 April 2024	1383.75 (-2.53%)	1419.60	1374.45 - 1437.70	0.5356 times
Wed 10 April 2024	1419.60 (1.41%)	1412.00	1378.50 - 1425.00	0.9491 times
Tue 09 April 2024	1399.85 (-0.53%)	1422.00	1395.50 - 1427.15	0.4113 times
Mon 08 April 2024	1407.25 (3.22%)	1409.95	1381.00 - 1485.35	3.3137 times
Fri 05 April 2024	1363.35 (1.12%)	1349.00	1321.35 - 1370.00	0.5863 times
Thu 04 April 2024	1348.30 (0%)	1365.60	1341.00 - 1380.00	0.7541 times
Wed 03 April 2024	1348.25 (2.86%)	1311.40	1298.35 - 1365.60	1.6312 times
Tue 02 April 2024	1310.80 (2.65%)	1290.00	1282.70 - 1317.35	1.5776 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1375.48 and 1473.43

Weekly Target 1	1300.37
Weekly Target 2	1352.63
Weekly Target 3	1398.3166666667
Weekly Target 4	1450.58
Weekly Target 5	1496.27

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1404.90 (1.53%)	1373.90	1346.05 - 1444.00	0.834 times
Fri 12 April 2024	1383.75 (1.5%)	1409.95	1374.45 - 1485.35	2.389 times
Fri 05 April 2024	1363.35 (7.04%)	1278.00	1265.30 - 1380.00	2.2137 times
Thu 28 March 2024	1273.70 (2.61%)	1238.70	1228.15 - 1331.95	0.6121 times
Fri 22 March 2024	1241.30 (-3.02%)	1265.05	1222.55 - 1295.00	0.4887 times
Fri 15 March 2024	1280.00 (-3.32%)	1331.05	1222.40 - 1359.00	0.7232 times
Thu 07 March 2024	1323.90 (0.59%)	1316.20	1245.95 - 1336.70	0.6933 times
Sat 02 March 2024	1316.20 (1.74%)	1300.25	1252.00 - 1333.00	0.7718 times
Fri 23 February 2024	1293.75 (4.65%)	1240.00	1236.25 - 1299.50	0.6286 times
Fri 16 February 2024	1236.25 (6.03%)	1182.00	1140.25 - 1255.00	0.6456 times
Fri 09 February 2024	1165.95 (-1.9%)	1195.05	1141.15 - 1200.90	0.6059 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1335.1 and 1555.15

Monthly Target 1	1165.13
Monthly Target 2	1285.02
Monthly Target 3	1385.1833333333
Monthly Target 4	1505.07
Monthly Target 5	1605.23

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1404.90 (10.3%)	1278.00	1265.30 - 1485.35	1.352 times
Thu 28 March 2024	1273.70 (0.27%)	1276.65	1222.40 - 1359.00	0.6566 times
Thu 29 February 2024	1270.25 (11.47%)	1140.00	1127.45 - 1333.00	0.7746 times
Wed 31 January 2024	1139.50 (20.33%)	947.30	929.90 - 1150.00	1.0702 times
Fri 29 December 2023	947.00 (-5.47%)	1006.00	901.55 - 1038.00	0.5584 times
Thu 30 November 2023	1001.85 (13.25%)	888.45	888.45 - 1025.50	0.9806 times
Tue 31 October 2023	884.65 (1.08%)	876.25	814.00 - 955.00	1.0608 times
Fri 29 September 2023	875.20 (18.2%)	739.75	728.05 - 950.00	2.71 times
Thu 31 August 2023	740.45 (-5.51%)	789.75	701.70 - 805.00	0.4713 times
Mon 31 July 2023	783.60 (2.15%)	770.05	761.20 - 809.40	0.3655 times
Fri 30 June 2023	767.10 (-46.8%)	1440.50	758.00 - 1560.00	0.5726 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1368.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1328 and price is deviating by 62 points

Upper Bollinger band is at 1450 and lower is at 1205, while middle bands are at 1267 and 1389

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1387.49 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1393.83
12 day DMA	1368.65
20 day DMA	1327.32
35 day DMA	1311.83
50 day DMA	1282.98
100 day DMA	1145.2
150 day DMA	1062.41
200 day DMA	987.62

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1391.47	1384.76	1380.19
12 day EMA	1368.29	1361.64	1355.78
20 day EMA	1345.07	1338.77	1332.97
35 day EMA	1310.64	1305.09	1299.86
50 day EMA	1282.12	1277.11	1272.35

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1393.83	1392.82	1395.49
12 day SMA	1368.65	1357.72	1349.98
20 day SMA	1327.32	1321.07	1314.42
35 day SMA	1311.83	1308.65	1305.33
50 day SMA	1282.98	1278.65	1274.47
100 day SMA	1145.2	1141.02	1136.88
150 day SMA	1062.41	1058.34	1054.05
200 day SMA	987.62	984.49	981.46

Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 24.34 and PE is: 57.72

Last quarter profit: (February 2024 quarter) 100.46 crores (71.87%)

Debt: 870.03 in crores

Market capitalization: 25419.13

EPS is 22.49 and PE is: 62.47

Last quarter profit: (September 2023 quarter) 70.77 crores (66.09%)

Debt: 870.03 in crores

Market capitalization: 20690.40