Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 258 and 263.5
| Daily Target 1 | 256.78 |
| Daily Target 2 | 259.22 |
| Daily Target 3 | 262.28333333333 |
| Daily Target 4 | 264.72 |
| Daily Target 5 | 267.78 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.65 (-2.08%) | 265.00 | 259.85 - 265.35 | 0.9936 times | Thu 18 April 2024 | 267.20 (1.31%) | 271.90 | 265.80 - 275.50 | 1.7228 times | Tue 16 April 2024 | 263.75 (-0.57%) | 264.80 | 262.25 - 269.00 | 0.6319 times | Mon 15 April 2024 | 265.25 (-3.19%) | 271.75 | 262.10 - 271.75 | 0.7384 times | Fri 12 April 2024 | 274.00 (-1.55%) | 280.00 | 273.10 - 283.15 | 1.2567 times | Wed 10 April 2024 | 278.30 (2.58%) | 272.80 | 272.00 - 283.20 | 2.6499 times | Tue 09 April 2024 | 271.30 (-0.91%) | 275.45 | 269.50 - 276.95 | 0.5105 times | Mon 08 April 2024 | 273.80 (1.05%) | 272.80 | 267.70 - 277.10 | 0.7591 times | Fri 05 April 2024 | 270.95 (0.26%) | 270.95 | 269.00 - 272.90 | 0.4017 times | Thu 04 April 2024 | 270.25 (-0.86%) | 274.40 | 269.20 - 274.85 | 0.3353 times | Wed 03 April 2024 | 272.60 (0.94%) | 271.95 | 269.75 - 274.95 | 0.5739 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 252.93 and 268.58
| Weekly Target 1 | 250.02 |
| Weekly Target 2 | 255.83 |
| Weekly Target 3 | 265.66666666667 |
| Weekly Target 4 | 271.48 |
| Weekly Target 5 | 281.32 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.65 (-4.51%) | 271.75 | 259.85 - 275.50 | 0.7601 times | Fri 12 April 2024 | 274.00 (1.13%) | 272.80 | 267.70 - 283.20 | 0.9627 times | Fri 05 April 2024 | 270.95 (2.57%) | 265.50 | 265.50 - 274.95 | 0.4716 times | Thu 28 March 2024 | 264.15 (4.74%) | 254.20 | 251.00 - 266.75 | 0.7621 times | Fri 22 March 2024 | 252.20 (0.22%) | 252.80 | 244.55 - 254.70 | 0.7185 times | Fri 15 March 2024 | 251.65 (-10.73%) | 284.00 | 249.90 - 286.20 | 1.061 times | Thu 07 March 2024 | 281.90 (1.79%) | 277.90 | 269.25 - 287.20 | 1.2957 times | Sat 02 March 2024 | 276.95 (1.43%) | 274.80 | 267.45 - 282.25 | 1.027 times | Fri 23 February 2024 | 273.05 (-4.81%) | 287.00 | 268.00 - 303.10 | 1.8123 times | Fri 16 February 2024 | 286.85 (4.92%) | 275.10 | 261.00 - 290.00 | 1.129 times | Fri 09 February 2024 | 273.40 (-0.47%) | 275.95 | 271.50 - 307.10 | 2.3061 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 249.08 and 272.43
| Monthly Target 1 | 244.88 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 268.23333333333 |
| Monthly Target 4 | 276.62 |
| Monthly Target 5 | 291.58 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.65 (-0.95%) | 265.50 | 259.85 - 283.20 | 0.6672 times | Thu 28 March 2024 | 264.15 (-4.47%) | 276.55 | 244.55 - 287.20 | 1.2211 times | Thu 29 February 2024 | 276.50 (3.02%) | 268.30 | 261.00 - 307.10 | 1.9625 times | Wed 31 January 2024 | 268.40 (7.51%) | 249.80 | 249.65 - 294.50 | 1.6235 times | Fri 29 December 2023 | 249.65 (4.76%) | 241.00 | 236.90 - 256.90 | 0.7047 times | Thu 30 November 2023 | 238.30 (8.49%) | 221.00 | 218.30 - 239.15 | 0.6413 times | Tue 31 October 2023 | 219.65 (-19.31%) | 269.10 | 217.50 - 274.90 | 0.63 times | Fri 29 September 2023 | 272.20 (4.95%) | 259.85 | 258.80 - 279.90 | 0.668 times | Thu 31 August 2023 | 259.35 (0.88%) | 258.90 | 249.70 - 276.50 | 1.0153 times | Mon 31 July 2023 | 257.10 (-3.16%) | 268.05 | 243.40 - 270.50 | 0.8662 times | Fri 30 June 2023 | 265.50 (8.28%) | 247.00 | 234.00 - 267.80 | 0.7482 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocon BIOCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.85
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 246, while middle bands are at 255 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.05 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 266.37 |
| 12 day DMA | 269.93 |
| 20 day DMA | 264.04 |
| 35 day DMA | 266.92 |
| 50 day DMA | 270.38 |
| 100 day DMA | 264.73 |
| 150 day DMA | 258.74 |
| 200 day DMA | 258.97 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.9 | 268.03 | 268.45 |
| 12 day EMA | 267.16 | 268.16 | 268.33 |
| 20 day EMA | 267.06 | 267.63 | 267.67 |
| 35 day EMA | 268.48 | 268.88 | 268.98 |
| 50 day EMA | 270.04 | 270.38 | 270.51 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.37 | 269.7 | 270.52 |
| 12 day SMA | 269.93 | 270.6 | 270.34 |
| 20 day SMA | 264.04 | 263.49 | 262.71 |
| 35 day SMA | 266.92 | 267.24 | 267.41 |
| 50 day SMA | 270.38 | 270.84 | 270.99 |
| 100 day SMA | 264.73 | 264.47 | 264.14 |
| 150 day SMA | 258.74 | 258.77 | 258.77 |
| 200 day SMA | 258.97 | 258.89 | 258.77 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 10.00 and PE is: 26.17
Last quarter profit: (February 2024 quarter) 753.30 crores (235.59%)
Debt: 18252.30 in crores
Market capitalization: 34439.21
EPS is 4.15 and PE is: 63.05
Last quarter profit: (September 2023 quarter) 172.70 crores (175.49%)
Debt: 18252.30 in crores
Market capitalization: 29937.23
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 261.25 | 263.40 | 259.35 to 265.75 | 0.9 times |
| 18 Thu | 267.45 | 271.20 | 265.80 to 276.10 | 0.99 times |
| 16 Tue | 263.80 | 262.95 | 262.30 to 269.15 | 1.04 times |
| 15 Mon | 266.05 | 273.80 | 263.20 to 273.80 | 1.04 times |
| 12 Fri | 274.35 | 279.30 | 273.25 to 283.60 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 263.05 | 265.05 | 261.20 to 267.50 | 2.46 times |
| 18 Thu | 269.55 | 271.00 | 268.00 to 278.10 | 1.13 times |
| 16 Tue | 265.90 | 265.00 | 264.70 to 271.15 | 0.62 times |
| 15 Mon | 268.10 | 270.00 | 265.30 to 273.75 | 0.44 times |
| 12 Fri | 276.55 | 282.95 | 275.50 to 285.65 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 265.25 | 267.80 | 263.65 to 269.50 | 1.77 times |
| 18 Thu | 271.70 | 273.00 | 270.35 to 280.00 | 0.99 times |
| 16 Tue | 267.85 | 268.05 | 267.45 to 273.05 | 0.87 times |
| 15 Mon | 269.80 | 274.00 | 267.50 to 276.00 | 0.84 times |
| 12 Fri | 278.80 | 285.30 | 278.00 to 287.40 | 0.53 times |
Option chain for Biocon BIOCON 25 Thu April 2024 expiry
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 59.50 | 0.04 |
| 18 Thu April 2024 | 0.20 | 49.50 | 0.04 |
| 16 Tue April 2024 | 0.15 | 42.35 | 0.04 |
| 15 Mon April 2024 | 0.40 | 42.35 | 0.04 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 34.15 | 0.01 |
| 18 Thu April 2024 | 0.35 | 34.15 | 0.01 |
| 16 Tue April 2024 | 0.25 | 34.15 | 0.01 |
| 15 Mon April 2024 | 0.50 | 34.15 | 0.01 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 44.95 | 0.06 |
| 18 Thu April 2024 | 0.40 | 32.90 | 0.04 |
| 16 Tue April 2024 | 0.25 | 31.40 | 0.01 |
| 15 Mon April 2024 | 0.60 | 31.40 | 0.01 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 38.80 | 0.09 |
| 18 Thu April 2024 | 0.55 | 26.65 | 0.09 |
| 16 Tue April 2024 | 0.45 | 35.05 | 0.09 |
| 15 Mon April 2024 | 0.80 | 35.05 | 0.08 |
Biocon BIOCON Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 35.15 | 0.07 |
| 18 Thu April 2024 | 0.80 | 26.20 | 0.06 |
| 16 Tue April 2024 | 0.65 | 26.05 | 0.06 |
| 15 Mon April 2024 | 1.05 | 26.05 | 0.05 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 29.95 | 0.05 |
| 18 Thu April 2024 | 1.10 | 22.65 | 0.05 |
| 16 Tue April 2024 | 0.85 | 25.00 | 0.05 |
| 15 Mon April 2024 | 1.40 | 25.00 | 0.04 |
Biocon BIOCON Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 23.80 | 0.07 |
| 18 Thu April 2024 | 1.60 | 18.70 | 0.07 |
| 16 Tue April 2024 | 1.25 | 19.20 | 0.08 |
| 15 Mon April 2024 | 1.85 | 19.85 | 0.07 |
Biocon BIOCON Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 22.00 | 0.28 |
| 18 Thu April 2024 | 1.90 | 16.95 | 0.24 |
| 16 Tue April 2024 | 1.45 | 18.85 | 0.23 |
| 15 Mon April 2024 | 2.10 | 18.60 | 0.23 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 19.65 | 0.22 |
| 18 Thu April 2024 | 2.25 | 14.85 | 0.2 |
| 16 Tue April 2024 | 1.80 | 18.10 | 0.22 |
| 15 Mon April 2024 | 2.45 | 16.70 | 0.25 |
Biocon BIOCON Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 15.30 | 0.33 |
| 18 Thu April 2024 | 3.25 | 10.50 | 0.32 |
| 16 Tue April 2024 | 2.45 | 14.00 | 0.29 |
| 15 Mon April 2024 | 3.35 | 12.00 | 0.38 |
Biocon BIOCON Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 11.90 | 0.35 |
| 18 Thu April 2024 | 4.05 | 9.20 | 0.42 |
| 16 Tue April 2024 | 2.90 | 11.55 | 0.69 |
| 15 Mon April 2024 | 4.00 | 9.90 | 1.04 |
Biocon BIOCON Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.85 | 10.15 | 0.58 |
| 18 Thu April 2024 | 4.95 | 7.50 | 0.84 |
| 16 Tue April 2024 | 3.70 | 9.70 | 0.75 |
| 15 Mon April 2024 | 4.95 | 9.00 | 1.01 |
Biocon BIOCON Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.65 | 8.15 | 0.42 |
| 18 Thu April 2024 | 6.15 | 6.25 | 0.92 |
| 16 Tue April 2024 | 4.65 | 8.15 | 0.63 |
| 15 Mon April 2024 | 5.90 | 7.45 | 1.11 |
Biocon BIOCON Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.40 | 6.55 | 0.47 |
| 18 Thu April 2024 | 7.25 | 4.95 | 1.24 |
| 16 Tue April 2024 | 5.65 | 6.85 | 1 |
| 15 Mon April 2024 | 7.20 | 6.45 | 1.26 |
Biocon BIOCON Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.50 | 5.30 | 0.53 |
| 18 Thu April 2024 | 8.90 | 4.00 | 1.42 |
| 16 Tue April 2024 | 6.90 | 5.70 | 0.67 |
| 15 Mon April 2024 | 8.40 | 5.60 | 0.76 |
Biocon BIOCON Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.90 | 4.55 | 2.66 |
| 18 Thu April 2024 | 10.30 | 3.20 | 3.93 |
| 16 Tue April 2024 | 8.55 | 4.65 | 2.82 |
| 15 Mon April 2024 | 10.50 | 4.35 | 3.07 |
Biocon BIOCON Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.65 | 2.70 | 6.86 |
| 18 Thu April 2024 | 14.90 | 1.85 | 8.24 |
| 16 Tue April 2024 | 12.05 | 2.95 | 7.86 |
| 15 Mon April 2024 | 13.40 | 2.90 | 13.69 |
Biocon BIOCON Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.05 | 1.45 | 6.52 |
| 18 Thu April 2024 | 18.80 | 1.00 | 6.13 |
| 16 Tue April 2024 | 15.60 | 1.75 | 5.51 |
| 15 Mon April 2024 | 17.70 | 1.75 | 5.7 |
Biocon BIOCON Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.10 | 0.95 | 17.67 |
| 18 Thu April 2024 | 21.15 | 0.65 | 24.5 |
| 16 Tue April 2024 | 21.15 | 1.10 | 28.5 |
| 15 Mon April 2024 | 22.75 | 1.15 | 14.29 |
Biocon BIOCON Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.90 | 0.55 | 20.5 |
| 18 Thu April 2024 | 33.30 | 0.45 | 23 |
| 16 Tue April 2024 | 25.40 | 0.70 | 22.93 |
| 15 Mon April 2024 | 26.00 | 0.70 | 24.92 |
Biocon BIOCON Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 41.00 | 0.30 | 74 |
| 18 Thu April 2024 | 41.00 | 0.25 | 72 |
| 16 Tue April 2024 | 37.50 | 0.40 | 35.5 |
| 15 Mon April 2024 | 37.50 | 0.35 | 40.5 |
Biocon BIOCON Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 50.95 | 0.15 | 19 |
| 16 Tue April 2024 | 48.00 | 0.25 | 12.33 |
| 15 Mon April 2024 | 48.00 | 0.30 | 11.67 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance