Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 285.5 and 299.1
| Daily Target 1 | 275.07 |
| Daily Target 2 | 282.33 |
| Daily Target 3 | 288.66666666667 |
| Daily Target 4 | 295.93 |
| Daily Target 5 | 302.27 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 289.60 (3.37%) | 284.10 | 281.40 - 295.00 | 2.7334 times | Tue 23 April 2024 | 280.15 (3.32%) | 275.00 | 271.30 - 281.00 | 1.1462 times | Mon 22 April 2024 | 271.15 (3.63%) | 264.40 | 262.15 - 272.50 | 0.9487 times | Fri 19 April 2024 | 261.65 (-2.08%) | 265.00 | 259.85 - 265.35 | 0.6043 times | Thu 18 April 2024 | 267.20 (1.31%) | 271.90 | 265.80 - 275.50 | 1.0478 times | Tue 16 April 2024 | 263.75 (-0.57%) | 264.80 | 262.25 - 269.00 | 0.3843 times | Mon 15 April 2024 | 265.25 (-3.19%) | 271.75 | 262.10 - 271.75 | 0.4491 times | Fri 12 April 2024 | 274.00 (-1.55%) | 280.00 | 273.10 - 283.15 | 0.7643 times | Wed 10 April 2024 | 278.30 (2.58%) | 272.80 | 272.00 - 283.20 | 1.6116 times | Tue 09 April 2024 | 271.30 (-0.91%) | 275.45 | 269.50 - 276.95 | 0.3105 times | Mon 08 April 2024 | 273.80 (1.05%) | 272.80 | 267.70 - 277.10 | 0.4617 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 275.88 and 308.73
| Weekly Target 1 | 249.4 |
| Weekly Target 2 | 269.5 |
| Weekly Target 3 | 282.25 |
| Weekly Target 4 | 302.35 |
| Weekly Target 5 | 315.1 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 289.60 (10.68%) | 264.40 | 262.15 - 295.00 | 1.427 times | Fri 19 April 2024 | 261.65 (-4.51%) | 271.75 | 259.85 - 275.50 | 0.7346 times | Fri 12 April 2024 | 274.00 (1.13%) | 272.80 | 267.70 - 283.20 | 0.9304 times | Fri 05 April 2024 | 270.95 (2.57%) | 265.50 | 265.50 - 274.95 | 0.4557 times | Thu 28 March 2024 | 264.15 (4.74%) | 254.20 | 251.00 - 266.75 | 0.7365 times | Fri 22 March 2024 | 252.20 (0.22%) | 252.80 | 244.55 - 254.70 | 0.6944 times | Fri 15 March 2024 | 251.65 (-10.73%) | 284.00 | 249.90 - 286.20 | 1.0254 times | Thu 07 March 2024 | 281.90 (1.79%) | 277.90 | 269.25 - 287.20 | 1.2522 times | Sat 02 March 2024 | 276.95 (1.43%) | 274.80 | 267.45 - 282.25 | 0.9925 times | Fri 23 February 2024 | 273.05 (-4.81%) | 287.00 | 268.00 - 303.10 | 1.7514 times | Fri 16 February 2024 | 286.85 (4.92%) | 275.10 | 261.00 - 290.00 | 1.091 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 274.73 and 309.88
| Monthly Target 1 | 246.33 |
| Monthly Target 2 | 267.97 |
| Monthly Target 3 | 281.48333333333 |
| Monthly Target 4 | 303.12 |
| Monthly Target 5 | 316.63 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 289.60 (9.63%) | 265.50 | 259.85 - 295.00 | 1.0682 times | Thu 28 March 2024 | 264.15 (-4.47%) | 276.55 | 244.55 - 287.20 | 1.1686 times | Thu 29 February 2024 | 276.50 (3.02%) | 268.30 | 261.00 - 307.10 | 1.8782 times | Wed 31 January 2024 | 268.40 (7.51%) | 249.80 | 249.65 - 294.50 | 1.5538 times | Fri 29 December 2023 | 249.65 (4.76%) | 241.00 | 236.90 - 256.90 | 0.6744 times | Thu 30 November 2023 | 238.30 (8.49%) | 221.00 | 218.30 - 239.15 | 0.6137 times | Tue 31 October 2023 | 219.65 (-19.31%) | 269.10 | 217.50 - 274.90 | 0.6029 times | Fri 29 September 2023 | 272.20 (4.95%) | 259.85 | 258.80 - 279.90 | 0.6393 times | Thu 31 August 2023 | 259.35 (0.88%) | 258.90 | 249.70 - 276.50 | 0.9717 times | Mon 31 July 2023 | 257.10 (-3.16%) | 268.05 | 243.40 - 270.50 | 0.829 times | Fri 30 June 2023 | 265.50 (8.28%) | 247.00 | 234.00 - 267.80 | 0.7161 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocon BIOCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.58
Munafa value: 105 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 286 and lower is at 253, while middle bands are at 261 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.06 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 273.95 |
| 12 day DMA | 272.26 |
| 20 day DMA | 269.02 |
| 35 day DMA | 267.42 |
| 50 day DMA | 269.73 |
| 100 day DMA | 266.11 |
| 150 day DMA | 258.91 |
| 200 day DMA | 259.22 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.75 | 271.82 | 267.65 |
| 12 day EMA | 272.74 | 269.67 | 267.77 |
| 20 day EMA | 270.69 | 268.7 | 267.49 |
| 35 day EMA | 271.24 | 270.16 | 269.57 |
| 50 day EMA | 271.62 | 270.89 | 270.51 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.95 | 268.78 | 265.8 |
| 12 day SMA | 272.26 | 270.65 | 270.02 |
| 20 day SMA | 269.02 | 266.97 | 265.31 |
| 35 day SMA | 267.42 | 267.05 | 266.79 |
| 50 day SMA | 269.73 | 269.63 | 269.83 |
| 100 day SMA | 266.11 | 265.54 | 265.1 |
| 150 day SMA | 258.91 | 258.79 | 258.7 |
| 200 day SMA | 259.22 | 259.09 | 259 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 10.00 and PE is: 28.96
Last quarter profit: (February 2024 quarter) 753.30 crores (235.59%)
Debt: 18252.30 in crores
Market capitalization: 34439.21
EPS is 4.15 and PE is: 69.78
Last quarter profit: (September 2023 quarter) 172.70 crores (175.49%)
Debt: 18252.30 in crores
Market capitalization: 29937.23
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 290.05 | 282.95 | 281.20 to 295.30 | 0.24 times |
| 23 Tue | 280.05 | 273.10 | 271.30 to 280.60 | 0.98 times |
| 22 Mon | 270.60 | 263.65 | 261.35 to 272.15 | 1.1 times |
| 19 Fri | 261.25 | 263.40 | 259.35 to 265.75 | 1.27 times |
| 18 Thu | 267.45 | 271.20 | 265.80 to 276.10 | 1.4 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 292.00 | 285.15 | 283.10 to 297.50 | 2.14 times |
| 23 Tue | 281.80 | 274.25 | 273.05 to 282.50 | 0.77 times |
| 22 Mon | 272.90 | 264.80 | 263.65 to 273.60 | 0.81 times |
| 19 Fri | 263.05 | 265.05 | 261.20 to 267.50 | 0.88 times |
| 18 Thu | 269.55 | 271.00 | 268.00 to 278.10 | 0.41 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 293.95 | 287.00 | 285.80 to 299.20 | 1.41 times |
| 23 Tue | 282.85 | 275.55 | 275.55 to 284.00 | 0.91 times |
| 22 Mon | 274.00 | 271.05 | 271.05 to 274.50 | 0.99 times |
| 19 Fri | 265.25 | 267.80 | 263.65 to 269.50 | 1.08 times |
| 18 Thu | 271.70 | 273.00 | 270.35 to 280.00 | 0.6 times |
Option chain for Biocon BIOCON 25 Thu April 2024 expiry
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 28.85 | 0.03 |
| 23 Tue April 2024 | 0.10 | 42.50 | 0.02 |
| 22 Mon April 2024 | 0.05 | 59.50 | 0.04 |
| 19 Fri April 2024 | 0.05 | 59.50 | 0.04 |
| 18 Thu April 2024 | 0.20 | 49.50 | 0.04 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 19.45 | 0.02 |
| 23 Tue April 2024 | 0.15 | 34.15 | 0.02 |
| 22 Mon April 2024 | 0.10 | 34.15 | 0.02 |
| 19 Fri April 2024 | 0.25 | 34.15 | 0.01 |
| 18 Thu April 2024 | 0.35 | 34.15 | 0.01 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 16.00 | 0.09 |
| 23 Tue April 2024 | 0.20 | 26.00 | 0.1 |
| 22 Mon April 2024 | 0.15 | 44.95 | 0.07 |
| 19 Fri April 2024 | 0.25 | 44.95 | 0.06 |
| 18 Thu April 2024 | 0.40 | 32.90 | 0.04 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 11.00 | 0.03 |
| 23 Tue April 2024 | 0.30 | 21.90 | 0.14 |
| 22 Mon April 2024 | 0.10 | 38.80 | 0.12 |
| 19 Fri April 2024 | 0.40 | 38.80 | 0.09 |
| 18 Thu April 2024 | 0.55 | 26.65 | 0.09 |
Biocon BIOCON Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 6.70 | 0.07 |
| 23 Tue April 2024 | 0.30 | 15.80 | 0.09 |
| 22 Mon April 2024 | 0.20 | 35.15 | 0.08 |
| 19 Fri April 2024 | 0.40 | 35.15 | 0.07 |
| 18 Thu April 2024 | 0.80 | 26.20 | 0.06 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.20 | 2.30 | 0.4 |
| 23 Tue April 2024 | 0.80 | 10.65 | 0.08 |
| 22 Mon April 2024 | 0.25 | 21.00 | 0.06 |
| 19 Fri April 2024 | 0.50 | 29.95 | 0.05 |
| 18 Thu April 2024 | 1.10 | 22.65 | 0.05 |
Biocon BIOCON Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.15 | 0.95 | 0.69 |
| 23 Tue April 2024 | 1.85 | 6.70 | 0.11 |
| 22 Mon April 2024 | 0.45 | 20.00 | 0.1 |
| 19 Fri April 2024 | 0.65 | 23.80 | 0.07 |
| 18 Thu April 2024 | 1.60 | 18.70 | 0.07 |
Biocon BIOCON Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.15 | 0.65 | 0.76 |
| 23 Tue April 2024 | 2.50 | 10.50 | 0.42 |
| 22 Mon April 2024 | 0.70 | 22.00 | 0.33 |
| 19 Fri April 2024 | 0.70 | 22.00 | 0.28 |
| 18 Thu April 2024 | 1.90 | 16.95 | 0.24 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.35 | 0.35 | 0.53 |
| 23 Tue April 2024 | 2.95 | 3.45 | 0.25 |
| 22 Mon April 2024 | 0.90 | 9.35 | 0.23 |
| 19 Fri April 2024 | 0.90 | 19.65 | 0.22 |
| 18 Thu April 2024 | 2.25 | 14.85 | 0.2 |
Biocon BIOCON Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.45 | 0.15 | 1.29 |
| 23 Tue April 2024 | 6.20 | 1.45 | 0.75 |
| 22 Mon April 2024 | 1.75 | 4.50 | 0.4 |
| 19 Fri April 2024 | 1.20 | 15.30 | 0.33 |
| 18 Thu April 2024 | 3.25 | 10.50 | 0.32 |
Biocon BIOCON Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.45 | 0.20 | 1.09 |
| 23 Tue April 2024 | 8.15 | 0.80 | 1.05 |
| 22 Mon April 2024 | 3.50 | 4.50 | 0.47 |
| 19 Fri April 2024 | 1.45 | 11.90 | 0.35 |
| 18 Thu April 2024 | 4.05 | 9.20 | 0.42 |
Biocon BIOCON Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.15 | 0.20 | 1.12 |
| 23 Tue April 2024 | 10.55 | 0.70 | 1.4 |
| 22 Mon April 2024 | 3.05 | 2.30 | 0.84 |
| 19 Fri April 2024 | 1.85 | 10.15 | 0.58 |
| 18 Thu April 2024 | 4.95 | 7.50 | 0.84 |
Biocon BIOCON Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.10 | 0.15 | 0.67 |
| 23 Tue April 2024 | 12.10 | 0.65 | 1.05 |
| 22 Mon April 2024 | 4.05 | 4.40 | 0.56 |
| 19 Fri April 2024 | 2.65 | 8.15 | 0.42 |
| 18 Thu April 2024 | 6.15 | 6.25 | 0.92 |
Biocon BIOCON Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 26.75 | 0.15 | 1.37 |
| 23 Tue April 2024 | 14.75 | 0.20 | 0.83 |
| 22 Mon April 2024 | 4.85 | 1.25 | 0.76 |
| 19 Fri April 2024 | 3.40 | 6.55 | 0.47 |
| 18 Thu April 2024 | 7.25 | 4.95 | 1.24 |
Biocon BIOCON Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.50 | 0.10 | 0.63 |
| 23 Tue April 2024 | 16.60 | 0.25 | 0.6 |
| 22 Mon April 2024 | 7.60 | 2.50 | 0.58 |
| 19 Fri April 2024 | 4.50 | 5.30 | 0.53 |
| 18 Thu April 2024 | 8.90 | 4.00 | 1.42 |
Biocon BIOCON Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.35 | 0.10 | 4.63 |
| 23 Tue April 2024 | 20.10 | 0.35 | 3.43 |
| 22 Mon April 2024 | 12.05 | 1.15 | 2.8 |
| 19 Fri April 2024 | 5.90 | 4.55 | 2.66 |
| 18 Thu April 2024 | 10.30 | 3.20 | 3.93 |
Biocon BIOCON Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 37.75 | 0.10 | 3.8 |
| 23 Tue April 2024 | 25.05 | 0.25 | 4.47 |
| 22 Mon April 2024 | 12.40 | 0.65 | 6.3 |
| 19 Fri April 2024 | 9.65 | 2.70 | 6.86 |
| 18 Thu April 2024 | 14.90 | 1.85 | 8.24 |
Biocon BIOCON Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 42.25 | 0.05 | 7.2 |
| 23 Tue April 2024 | 29.70 | 0.15 | 5.84 |
| 22 Mon April 2024 | 20.70 | 0.20 | 6.11 |
| 19 Fri April 2024 | 13.05 | 1.45 | 6.52 |
| 18 Thu April 2024 | 18.80 | 1.00 | 6.13 |
Biocon BIOCON Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.10 | 0.05 | 9.33 |
| 23 Tue April 2024 | 16.10 | 0.10 | 12.67 |
| 22 Mon April 2024 | 16.10 | 0.20 | 15.17 |
| 19 Fri April 2024 | 16.10 | 0.95 | 17.67 |
| 18 Thu April 2024 | 21.15 | 0.65 | 24.5 |
Biocon BIOCON Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 51.95 | 0.05 | 20.57 |
| 23 Tue April 2024 | 34.00 | 0.10 | 17.36 |
| 22 Mon April 2024 | 24.40 | 0.20 | 20.4 |
| 19 Fri April 2024 | 21.90 | 0.55 | 20.5 |
| 18 Thu April 2024 | 33.30 | 0.45 | 23 |
Biocon BIOCON Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 49.90 | 0.05 | 59 |
| 23 Tue April 2024 | 49.90 | 0.05 | 61 |
| 22 Mon April 2024 | 41.00 | 0.10 | 70 |
| 19 Fri April 2024 | 41.00 | 0.30 | 74 |
| 18 Thu April 2024 | 41.00 | 0.25 | 72 |
Biocon BIOCON Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 50.95 | 0.15 | 19 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance